上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,226.44 3,226.44 3,226.44 3,226.44 121,990.7K
09:29 3,226.44 3,226.44 3,226.44 3,226.44 0.0K
09:30 3,226.44 3,226.81 3,220.63 3,220.63 302,550.6K
09:31 3,220.36 3,220.36 3,216.42 3,216.57 233,054.0K
09:32 3,216.52 3,220.98 3,216.52 3,220.98 168,256.1K
09:33 3,221.10 3,221.83 3,219.87 3,221.55 212,096.3K
09:34 3,221.81 3,222.82 3,219.79 3,222.20 136,617.4K
09:35 3,222.46 3,222.46 3,217.51 3,218.50 141,502.4K
09:36 3,218.34 3,219.98 3,217.77 3,218.10 201,061.8K
09:37 3,218.18 3,220.09 3,216.34 3,216.34 134,247.0K
09:38 3,216.45 3,216.45 3,213.78 3,214.31 117,756.4K
09:39 3,214.08 3,216.38 3,212.54 3,215.91 131,693.5K
09:40 3,216.04 3,218.82 3,216.04 3,218.72 126,697.1K
09:41 3,218.53 3,220.09 3,218.53 3,218.90 103,899.0K
09:42 3,218.91 3,219.10 3,216.96 3,216.96 89,608.1K
09:43 3,216.60 3,220.22 3,216.60 3,219.96 91,886.3K
09:44 3,219.67 3,219.70 3,217.78 3,218.80 76,226.2K
09:45 3,218.84 3,218.84 3,216.42 3,218.30 77,716.5K
09:46 3,218.11 3,223.15 3,218.11 3,223.15 100,638.5K
09:47 3,222.97 3,225.04 3,222.71 3,224.32 102,861.8K
09:48 3,224.35 3,225.72 3,224.01 3,224.18 78,229.8K
09:49 3,224.43 3,225.01 3,223.04 3,223.39 105,843.6K
09:50 3,223.18 3,223.18 3,221.03 3,221.74 76,692.0K
09:51 3,221.96 3,222.98 3,221.33 3,222.74 63,234.7K
09:52 3,222.64 3,223.10 3,220.44 3,220.44 75,131.2K
09:53 3,220.47 3,221.99 3,220.47 3,221.97 79,288.8K
09:54 3,221.84 3,222.76 3,221.49 3,222.44 63,782.0K
09:55 3,222.34 3,223.08 3,220.91 3,221.43 74,457.2K
09:56 3,221.54 3,221.73 3,220.55 3,221.57 76,029.1K
09:57 3,221.92 3,221.92 3,220.87 3,220.88 72,996.6K
09:58 3,221.22 3,224.14 3,221.16 3,224.05 100,624.7K
09:59 3,224.06 3,224.08 3,221.97 3,222.23 76,726.0K
10:00 3,222.24 3,222.24 3,219.10 3,219.10 104,051.3K
10:01 3,219.36 3,219.36 3,217.54 3,218.45 105,576.9K
10:02 3,218.34 3,218.96 3,218.27 3,218.69 120,694.4K
10:03 3,218.12 3,219.18 3,218.12 3,219.05 87,052.5K
10:04 3,219.91 3,221.64 3,219.91 3,221.64 100,084.2K
10:05 3,221.19 3,222.08 3,220.66 3,222.08 92,865.6K
10:06 3,222.59 3,223.77 3,221.73 3,223.77 80,401.1K
10:07 3,224.14 3,224.22 3,223.21 3,223.85 92,744.1K
10:08 3,223.59 3,225.85 3,223.59 3,225.85 95,005.2K
10:09 3,225.80 3,225.99 3,224.76 3,225.59 89,415.5K
10:10 3,225.39 3,227.11 3,225.39 3,225.82 79,412.4K
10:11 3,225.77 3,225.99 3,225.11 3,225.74 67,901.3K
10:12 3,225.99 3,227.97 3,225.99 3,227.97 87,055.2K
10:13 3,227.92 3,228.10 3,227.02 3,227.55 95,772.6K
10:14 3,227.26 3,227.48 3,225.92 3,226.63 143,495.5K
10:15 3,226.53 3,228.04 3,226.53 3,227.67 94,927.6K
10:16 3,227.56 3,227.56 3,226.03 3,226.03 94,824.9K
10:17 3,226.09 3,226.61 3,225.84 3,226.17 85,231.6K
10:18 3,226.58 3,226.71 3,225.68 3,225.68 48,614.2K
10:19 3,225.92 3,227.09 3,225.92 3,225.98 49,435.7K
10:20 3,225.82 3,225.82 3,223.64 3,225.77 89,905.6K
10:21 3,226.29 3,226.91 3,225.15 3,225.30 52,118.8K
10:22 3,224.74 3,226.67 3,224.74 3,226.03 51,082.1K
10:23 3,226.01 3,226.24 3,225.52 3,226.14 44,591.4K
10:24 3,225.88 3,226.43 3,225.09 3,226.43 72,357.1K
10:25 3,226.29 3,227.59 3,225.97 3,227.09 72,605.9K
10:26 3,227.70 3,228.62 3,226.68 3,228.28 83,293.3K
10:27 3,228.49 3,229.60 3,228.49 3,229.14 83,744.3K
10:28 3,229.33 3,229.33 3,228.18 3,228.62 68,337.9K
10:29 3,228.78 3,229.15 3,228.50 3,229.13 99,360.0K
10:30 3,229.10 3,229.40 3,227.76 3,227.76 79,297.7K
10:31 3,228.08 3,228.08 3,226.78 3,226.79 70,194.2K
10:32 3,226.82 3,227.73 3,226.63 3,227.49 59,586.0K
10:33 3,227.53 3,227.53 3,226.42 3,226.82 45,619.1K
10:34 3,227.08 3,230.39 3,227.08 3,230.39 87,974.0K
10:35 3,230.46 3,231.49 3,230.46 3,230.71 65,436.4K
10:36 3,230.83 3,231.75 3,230.71 3,231.07 58,985.7K
10:37 3,230.74 3,231.15 3,228.62 3,228.81 63,383.9K
10:38 3,228.93 3,230.43 3,228.72 3,230.43 60,969.4K
10:39 3,230.42 3,231.28 3,229.54 3,231.28 76,263.8K
10:40 3,231.07 3,232.63 3,230.90 3,232.63 79,816.3K
10:41 3,232.65 3,233.96 3,232.03 3,232.03 92,435.7K
10:42 3,231.29 3,232.34 3,231.19 3,231.73 60,866.9K
10:43 3,231.84 3,233.18 3,231.84 3,233.18 51,200.9K
10:44 3,233.15 3,234.05 3,232.66 3,232.81 62,609.9K
10:45 3,232.68 3,233.84 3,232.57 3,233.84 73,925.9K
10:46 3,234.21 3,234.21 3,233.03 3,233.59 58,380.6K
10:47 3,233.50 3,233.77 3,230.45 3,230.45 63,325.8K
10:48 3,230.23 3,231.40 3,229.41 3,229.41 78,660.6K
10:49 3,229.41 3,229.50 3,228.39 3,229.01 49,443.2K
10:50 3,228.77 3,228.95 3,227.92 3,228.09 49,287.0K
10:51 3,228.06 3,228.06 3,226.17 3,226.18 49,551.0K
10:52 3,226.37 3,226.44 3,225.71 3,226.07 46,410.4K
10:53 3,226.21 3,227.41 3,225.72 3,226.67 59,006.6K
10:54 3,226.94 3,229.09 3,226.73 3,228.58 50,255.4K
10:55 3,228.87 3,230.24 3,228.87 3,230.24 42,981.7K
10:56 3,230.24 3,230.24 3,229.05 3,229.61 38,649.8K
10:57 3,229.65 3,231.12 3,229.65 3,231.12 46,803.8K
10:58 3,230.97 3,233.17 3,230.88 3,233.17 51,032.1K
10:59 3,232.75 3,232.75 3,231.51 3,231.64 42,754.3K
11:00 3,232.19 3,232.81 3,231.40 3,232.67 43,397.6K
11:01 3,232.74 3,233.29 3,232.28 3,233.14 49,892.7K
11:02 3,233.76 3,234.12 3,233.27 3,233.99 40,111.0K
11:03 3,233.41 3,234.19 3,232.95 3,233.40 70,579.0K
11:04 3,233.76 3,235.58 3,233.29 3,235.22 53,275.6K
11:05 3,235.09 3,236.48 3,234.78 3,235.64 63,071.3K
11:06 3,235.58 3,235.70 3,233.39 3,233.39 36,938.2K
11:07 3,233.15 3,235.94 3,233.15 3,235.30 38,605.5K
11:08 3,235.20 3,235.66 3,234.69 3,235.60 36,109.6K
11:09 3,235.81 3,236.20 3,235.52 3,235.72 43,990.1K
11:10 3,235.98 3,236.83 3,234.91 3,236.27 45,346.0K
11:11 3,236.56 3,236.94 3,235.24 3,235.35 45,838.8K
11:12 3,235.32 3,235.82 3,235.03 3,235.49 29,182.6K
11:13 3,235.35 3,237.23 3,235.29 3,237.15 51,665.3K
11:14 3,236.66 3,240.21 3,236.66 3,240.21 44,589.1K
11:15 3,239.80 3,242.32 3,239.80 3,242.15 60,549.5K
11:16 3,242.15 3,242.91 3,240.46 3,242.64 44,850.0K
11:17 3,242.29 3,244.09 3,242.05 3,243.80 55,030.9K
11:18 3,244.12 3,244.95 3,243.85 3,244.19 50,750.8K
11:19 3,243.80 3,244.24 3,242.06 3,242.06 43,590.1K
11:20 3,242.17 3,242.17 3,237.79 3,237.79 43,234.4K
11:21 3,238.04 3,238.93 3,236.58 3,236.63 41,275.7K
11:22 3,236.66 3,240.37 3,236.51 3,239.51 41,853.5K
11:23 3,239.98 3,239.98 3,237.46 3,237.80 32,278.3K
11:24 3,237.59 3,240.48 3,237.59 3,240.34 35,894.9K
11:25 3,240.15 3,241.74 3,239.43 3,241.74 43,697.2K
11:26 3,241.34 3,243.57 3,241.05 3,242.90 49,034.1K
11:27 3,242.87 3,243.57 3,242.53 3,243.57 50,490.1K
11:28 3,242.84 3,242.84 3,241.38 3,241.81 38,977.3K
11:29 3,242.20 3,243.12 3,240.88 3,243.12 45,883.4K
11:30 3,242.92 3,242.96 3,242.92 3,242.96 4,221.1K
11:31 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
11:32 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
11:33 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
11:34 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
11:35 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
11:36 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
11:37 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
11:38 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
11:39 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
11:40 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
11:41 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
11:42 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
11:43 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
11:44 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
11:45 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
11:46 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
11:47 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
11:48 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
11:49 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
11:50 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
11:51 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
11:52 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
11:53 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
11:54 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
11:55 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
11:56 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
11:57 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
11:58 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
11:59 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:00 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:01 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:02 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:03 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:04 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:05 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:06 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:07 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:08 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:09 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:10 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:11 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:12 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:13 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:14 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:15 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:16 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:17 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:18 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:19 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:20 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:21 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:22 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:23 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:24 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:25 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:26 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:27 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:28 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:29 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:30 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:31 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:32 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:33 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:34 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:35 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:36 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:37 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:38 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:39 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:40 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:41 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:42 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:43 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:44 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:45 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:46 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:47 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:48 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:49 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:50 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:51 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:52 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:53 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:54 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:55 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:56 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:57 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:58 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
12:59 3,242.96 3,242.96 3,242.96 3,242.96 0.0K
13:00 3,242.96 3,244.72 3,242.96 3,244.34 186,868.5K
13:01 3,244.53 3,245.77 3,244.34 3,244.75 65,330.5K
13:02 3,245.03 3,245.64 3,243.82 3,243.82 64,062.9K
13:03 3,244.17 3,245.46 3,244.17 3,245.34 56,680.4K
13:04 3,244.64 3,244.64 3,243.53 3,243.87 48,896.4K
13:05 3,243.68 3,244.88 3,243.41 3,244.74 60,981.6K
13:06 3,244.48 3,245.08 3,243.95 3,244.26 67,334.3K
13:07 3,244.21 3,244.57 3,241.54 3,241.94 55,836.1K
13:08 3,241.62 3,242.25 3,241.36 3,241.67 57,027.6K
13:09 3,242.07 3,242.79 3,241.18 3,242.23 54,096.0K
13:10 3,242.28 3,243.89 3,242.28 3,242.66 71,994.3K
13:11 3,242.87 3,243.64 3,242.31 3,243.58 95,420.5K
13:12 3,243.67 3,244.13 3,241.97 3,242.18 68,526.4K
13:13 3,241.93 3,242.47 3,241.52 3,242.01 57,152.2K
13:14 3,242.12 3,242.49 3,240.11 3,240.11 48,350.4K
13:15 3,239.67 3,239.67 3,237.35 3,237.84 71,050.1K
13:16 3,237.74 3,238.95 3,237.37 3,238.03 43,561.7K
13:17 3,238.01 3,240.18 3,238.01 3,240.18 36,111.5K
13:18 3,240.53 3,240.53 3,237.55 3,237.55 41,431.6K
13:19 3,237.61 3,237.61 3,236.83 3,237.18 38,640.0K
13:20 3,237.47 3,238.71 3,236.98 3,237.89 42,551.1K
13:21 3,238.18 3,238.18 3,236.61 3,236.75 42,508.6K
13:22 3,236.73 3,236.88 3,235.72 3,235.87 49,781.5K
13:23 3,236.19 3,237.82 3,236.12 3,236.73 44,723.2K
13:24 3,236.14 3,236.33 3,235.37 3,235.56 51,229.3K
13:25 3,235.52 3,235.75 3,234.38 3,234.39 48,959.2K
13:26 3,234.63 3,234.63 3,233.07 3,233.45 51,024.8K
13:27 3,233.65 3,234.12 3,233.00 3,233.14 36,078.4K
13:28 3,233.35 3,233.49 3,232.56 3,232.80 35,409.5K
13:29 3,232.92 3,234.51 3,232.66 3,234.51 40,436.7K
13:30 3,234.38 3,235.26 3,234.01 3,235.19 35,782.1K
13:31 3,234.86 3,238.23 3,234.86 3,237.13 45,107.5K
13:32 3,237.01 3,237.01 3,235.72 3,236.42 29,382.9K
13:33 3,236.70 3,237.42 3,236.42 3,236.78 27,702.0K
13:34 3,237.03 3,237.03 3,235.80 3,236.25 29,335.3K
13:35 3,236.24 3,237.69 3,236.09 3,237.00 33,465.5K
13:36 3,236.76 3,236.92 3,235.67 3,236.66 29,817.1K
13:37 3,236.21 3,236.82 3,234.62 3,235.13 34,946.3K
13:38 3,234.82 3,235.30 3,234.69 3,234.69 31,408.9K
13:39 3,235.02 3,235.57 3,234.36 3,235.51 28,109.4K
13:40 3,235.06 3,237.90 3,234.80 3,237.11 38,526.9K
13:41 3,236.95 3,237.88 3,236.62 3,236.62 30,362.0K
13:42 3,237.36 3,237.36 3,236.13 3,236.77 33,736.7K
13:43 3,236.99 3,236.99 3,235.56 3,235.56 28,865.4K
13:44 3,235.73 3,235.73 3,232.95 3,233.01 41,235.0K
13:45 3,233.73 3,235.19 3,233.38 3,234.33 33,826.7K
13:46 3,233.86 3,234.24 3,233.26 3,233.26 27,130.8K
13:47 3,233.28 3,234.74 3,232.96 3,234.74 36,166.7K
13:48 3,234.70 3,235.32 3,234.05 3,234.10 29,389.3K
13:49 3,234.02 3,234.15 3,233.12 3,233.12 42,711.6K
13:50 3,233.07 3,234.39 3,233.07 3,234.02 35,870.6K
13:51 3,234.12 3,234.55 3,233.88 3,234.28 32,830.9K
13:52 3,234.04 3,234.30 3,232.59 3,233.00 47,326.9K
13:53 3,232.34 3,233.23 3,232.05 3,232.43 31,550.6K
13:54 3,232.32 3,232.37 3,230.12 3,230.12 42,949.1K
13:55 3,229.93 3,230.45 3,228.12 3,228.42 68,727.8K
13:56 3,228.32 3,228.32 3,227.09 3,227.52 57,383.1K
13:57 3,227.57 3,230.00 3,227.57 3,228.69 53,461.7K
13:58 3,229.09 3,229.46 3,228.09 3,228.24 35,149.9K
13:59 3,228.37 3,228.44 3,227.64 3,227.64 45,828.9K
14:00 3,227.64 3,229.65 3,227.43 3,228.86 46,670.5K
14:01 3,229.18 3,229.91 3,228.44 3,229.91 33,791.1K
14:02 3,230.79 3,230.79 3,228.99 3,229.18 37,127.7K
14:03 3,229.23 3,229.57 3,228.93 3,229.00 27,160.6K
14:04 3,229.09 3,229.17 3,228.56 3,229.05 40,088.9K
14:05 3,229.19 3,229.19 3,227.76 3,228.07 47,490.3K
14:06 3,227.98 3,228.82 3,227.83 3,228.61 42,965.8K
14:07 3,228.77 3,228.86 3,228.13 3,228.35 39,635.3K
14:08 3,228.36 3,228.36 3,226.38 3,226.85 53,127.5K
14:09 3,226.73 3,226.73 3,225.49 3,225.95 48,100.4K
14:10 3,226.04 3,228.05 3,225.90 3,227.37 42,263.7K
14:11 3,227.40 3,227.40 3,225.05 3,225.59 58,467.5K
14:12 3,225.35 3,225.54 3,223.98 3,225.41 55,594.7K
14:13 3,225.74 3,226.01 3,224.63 3,224.67 48,831.3K
14:14 3,224.59 3,226.18 3,224.59 3,226.01 47,672.4K
14:15 3,225.59 3,225.81 3,224.80 3,224.80 41,576.1K
14:16 3,225.31 3,226.25 3,225.02 3,226.25 32,248.3K
14:17 3,226.26 3,226.26 3,224.11 3,224.12 52,940.9K
14:18 3,223.65 3,223.90 3,222.76 3,223.32 57,924.1K
14:19 3,222.89 3,224.00 3,222.64 3,223.57 48,078.3K
14:20 3,223.44 3,223.75 3,223.15 3,223.67 35,279.9K
14:21 3,223.44 3,226.34 3,223.44 3,226.34 67,868.4K
14:22 3,226.05 3,226.55 3,225.78 3,226.30 41,633.5K
14:23 3,226.32 3,228.36 3,226.32 3,228.18 40,715.4K
14:24 3,227.92 3,228.89 3,227.69 3,228.72 37,348.1K
14:25 3,228.55 3,229.42 3,228.30 3,228.73 34,326.4K
14:26 3,229.02 3,229.02 3,227.15 3,227.37 33,722.8K
14:27 3,227.38 3,228.07 3,226.15 3,226.64 32,325.6K
14:28 3,226.45 3,226.60 3,225.60 3,226.60 36,470.2K
14:29 3,226.19 3,226.51 3,225.73 3,226.33 41,839.6K
14:30 3,226.12 3,230.07 3,226.12 3,230.07 51,192.3K
14:31 3,229.86 3,230.56 3,229.38 3,229.70 53,780.6K
14:32 3,229.62 3,231.67 3,229.62 3,231.67 28,017.1K
14:33 3,231.18 3,231.46 3,230.46 3,230.94 74,128.0K
14:34 3,230.93 3,232.07 3,230.93 3,231.46 54,343.7K
14:35 3,231.09 3,231.63 3,230.99 3,231.27 58,428.5K
14:36 3,231.26 3,231.49 3,230.65 3,230.82 41,516.7K
14:37 3,231.12 3,232.91 3,231.12 3,232.84 43,477.2K
14:38 3,233.03 3,233.21 3,232.51 3,232.78 45,600.5K
14:39 3,232.68 3,233.33 3,232.06 3,232.23 50,577.5K
14:40 3,232.13 3,233.65 3,232.02 3,232.88 48,729.4K
14:41 3,232.93 3,233.62 3,232.33 3,232.40 47,002.6K
14:42 3,232.30 3,233.25 3,231.85 3,233.25 53,367.4K
14:43 3,232.87 3,233.06 3,232.05 3,232.13 56,672.2K
14:44 3,232.18 3,232.18 3,231.19 3,231.59 73,658.0K
14:45 3,231.70 3,232.28 3,230.75 3,230.77 64,165.4K
14:46 3,230.54 3,231.01 3,229.94 3,229.94 71,121.2K
14:47 3,229.79 3,230.72 3,229.53 3,230.28 74,218.9K
14:48 3,230.33 3,230.79 3,229.69 3,230.14 71,427.0K
14:49 3,229.98 3,230.60 3,229.52 3,230.23 63,489.1K
14:50 3,230.34 3,230.86 3,229.67 3,229.86 71,931.3K
14:51 3,229.74 3,231.48 3,229.74 3,231.48 86,785.7K
14:52 3,230.77 3,232.23 3,230.77 3,232.23 90,424.5K
14:53 3,231.81 3,232.29 3,231.45 3,231.76 84,784.1K
14:54 3,231.75 3,232.33 3,231.29 3,232.26 89,573.9K
14:55 3,232.16 3,232.25 3,231.25 3,231.25 102,824.2K
14:56 3,231.46 3,233.10 3,231.10 3,232.86 134,942.1K
14:57 3,233.29 3,233.29 3,233.19 3,233.21 4,183.4K
14:58 3,233.21 3,233.21 3,233.21 3,233.21 0.0K
14:59 3,233.21 3,233.21 3,225.93 3,225.93 287,309.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据