7,420.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 7,444.84 | 7,444.84 | 7,444.84 | 7,444.84 | 0.0K |
| 09:30 | 7,442.01 | 7,462.35 | 7,442.01 | 7,448.97 | 1,136,527.6K |
| 09:35 | 7,446.64 | 7,463.26 | 7,446.64 | 7,461.19 | 681,312.7K |
| 09:40 | 7,463.08 | 7,470.24 | 7,461.35 | 7,466.96 | 502,898.1K |
| 09:45 | 7,466.45 | 7,483.95 | 7,462.72 | 7,473.35 | 488,119.1K |
| 09:50 | 7,472.46 | 7,472.67 | 7,461.37 | 7,461.37 | 448,201.1K |
| 09:55 | 7,462.36 | 7,464.53 | 7,451.42 | 7,459.04 | 410,676.2K |
| 10:00 | 7,459.02 | 7,463.59 | 7,452.10 | 7,458.75 | 361,489.1K |
| 10:05 | 7,458.17 | 7,471.71 | 7,453.02 | 7,471.71 | 372,767.4K |
| 10:10 | 7,470.94 | 7,470.94 | 7,455.79 | 7,455.87 | 307,542.0K |
| 10:15 | 7,455.30 | 7,461.27 | 7,446.79 | 7,450.46 | 308,239.5K |
| 10:20 | 7,449.62 | 7,457.54 | 7,445.63 | 7,452.27 | 246,614.5K |
| 10:25 | 7,452.78 | 7,464.22 | 7,452.78 | 7,458.12 | 265,448.1K |
| 10:30 | 7,457.69 | 7,474.28 | 7,457.69 | 7,471.35 | 236,437.3K |
| 10:35 | 7,471.17 | 7,471.33 | 7,463.52 | 7,468.35 | 285,439.3K |
| 10:40 | 7,468.17 | 7,469.27 | 7,461.53 | 7,466.48 | 245,833.3K |
| 10:45 | 7,467.78 | 7,479.07 | 7,466.72 | 7,475.93 | 218,798.9K |
| 10:50 | 7,476.63 | 7,478.66 | 7,471.37 | 7,473.16 | 190,292.2K |
| 10:55 | 7,473.90 | 7,475.80 | 7,469.28 | 7,469.28 | 136,710.9K |
| 11:00 | 7,470.29 | 7,484.82 | 7,470.29 | 7,484.61 | 143,525.4K |
| 11:05 | 7,483.34 | 7,483.34 | 7,471.48 | 7,471.69 | 132,132.0K |
| 11:10 | 7,472.34 | 7,473.12 | 7,464.95 | 7,469.64 | 129,954.8K |
| 11:15 | 7,469.82 | 7,471.50 | 7,458.71 | 7,459.81 | 122,141.7K |
| 11:20 | 7,458.95 | 7,461.95 | 7,453.16 | 7,453.16 | 178,056.9K |
| 11:25 | 7,454.11 | 7,460.76 | 7,450.86 | 7,459.11 | 126,288.3K |
| 11:30 | 7,458.38 | 7,458.38 | 7,458.38 | 7,458.38 | 1,767.2K |
| 11:35 | 7,458.38 | 7,458.38 | 7,458.38 | 7,458.38 | 0.0K |
| 11:40 | 7,458.38 | 7,458.38 | 7,458.38 | 7,458.38 | 0.0K |
| 11:45 | 7,458.38 | 7,458.38 | 7,458.38 | 7,458.38 | 0.0K |
| 11:50 | 7,458.38 | 7,458.38 | 7,458.38 | 7,458.38 | 0.0K |
| 11:55 | 7,458.38 | 7,458.38 | 7,458.38 | 7,458.38 | 0.0K |
| 12:00 | 7,458.38 | 7,458.38 | 7,458.38 | 7,458.38 | 0.0K |
| 12:05 | 7,458.38 | 7,458.38 | 7,458.38 | 7,458.38 | 0.0K |
| 12:10 | 7,458.38 | 7,458.38 | 7,458.38 | 7,458.38 | 0.0K |
| 12:15 | 7,458.38 | 7,458.38 | 7,458.38 | 7,458.38 | 0.0K |
| 12:20 | 7,458.38 | 7,458.38 | 7,458.38 | 7,458.38 | 0.0K |
| 12:25 | 7,458.38 | 7,458.38 | 7,458.38 | 7,458.38 | 0.0K |
| 12:30 | 7,458.38 | 7,458.38 | 7,458.38 | 7,458.38 | 0.0K |
| 12:35 | 7,458.38 | 7,458.38 | 7,458.38 | 7,458.38 | 0.0K |
| 12:40 | 7,458.38 | 7,458.38 | 7,458.38 | 7,458.38 | 0.0K |
| 12:45 | 7,458.38 | 7,458.38 | 7,458.38 | 7,458.38 | 0.0K |
| 12:50 | 7,458.38 | 7,458.38 | 7,458.38 | 7,458.38 | 0.0K |
| 12:55 | 7,458.38 | 7,458.38 | 7,458.38 | 7,458.38 | 0.0K |
| 13:00 | 7,460.33 | 7,460.33 | 7,452.48 | 7,454.26 | 240,717.9K |
| 13:05 | 7,454.02 | 7,458.01 | 7,451.14 | 7,453.35 | 166,547.9K |
| 13:10 | 7,453.68 | 7,462.78 | 7,453.68 | 7,462.78 | 151,577.7K |
| 13:15 | 7,462.11 | 7,469.70 | 7,461.66 | 7,465.38 | 159,673.9K |
| 13:20 | 7,465.77 | 7,476.86 | 7,465.29 | 7,473.52 | 160,957.0K |
| 13:25 | 7,473.19 | 7,473.98 | 7,465.89 | 7,469.19 | 160,958.0K |
| 13:30 | 7,469.73 | 7,472.96 | 7,460.37 | 7,469.50 | 170,160.3K |
| 13:35 | 7,469.93 | 7,475.94 | 7,465.11 | 7,469.73 | 161,718.1K |
| 13:40 | 7,469.51 | 7,474.45 | 7,464.44 | 7,473.14 | 140,801.3K |
| 13:45 | 7,472.61 | 7,484.03 | 7,468.52 | 7,483.68 | 169,563.4K |
| 13:50 | 7,483.87 | 7,483.87 | 7,460.62 | 7,462.30 | 174,432.4K |
| 13:55 | 7,462.68 | 7,465.37 | 7,449.42 | 7,449.64 | 179,299.7K |
| 14:00 | 7,450.80 | 7,458.71 | 7,447.84 | 7,457.02 | 175,359.4K |
| 14:05 | 7,457.44 | 7,459.78 | 7,449.10 | 7,456.81 | 142,042.0K |
| 14:10 | 7,456.87 | 7,456.87 | 7,439.93 | 7,439.93 | 158,210.9K |
| 14:15 | 7,440.60 | 7,452.35 | 7,439.57 | 7,450.80 | 161,055.1K |
| 14:20 | 7,449.58 | 7,456.09 | 7,443.85 | 7,443.85 | 136,616.9K |
| 14:25 | 7,444.53 | 7,444.86 | 7,431.91 | 7,442.15 | 232,869.4K |
| 14:30 | 7,441.68 | 7,446.96 | 7,423.83 | 7,427.53 | 241,026.6K |
| 14:35 | 7,427.95 | 7,432.62 | 7,419.69 | 7,423.63 | 247,025.1K |
| 14:40 | 7,423.79 | 7,435.88 | 7,423.59 | 7,435.57 | 234,355.5K |
| 14:45 | 7,435.46 | 7,442.98 | 7,429.15 | 7,431.20 | 241,881.7K |
| 14:50 | 7,431.64 | 7,431.73 | 7,422.56 | 7,423.67 | 302,944.5K |
| 14:55 | 7,422.71 | 7,424.02 | 7,418.96 | 7,420.52 | 187,354.2K |
| 15:00 | 7,420.30 | 7,420.30 | 7,420.30 | 7,420.30 | 153,794.6K |
| 15:05 | 7,420.30 | 7,420.30 | 7,420.30 | 7,420.30 | 0.0K |
| 15:10 | 7,420.30 | 7,420.30 | 7,420.30 | 7,420.30 | 0.0K |
| 15:15 | 7,420.30 | 7,420.30 | 7,420.30 | 7,420.30 | 0.0K |
| 15:20 | 7,420.30 | 7,420.30 | 7,420.30 | 7,420.30 | 0.0K |
| 15:25 | 7,420.30 | 7,420.30 | 7,420.30 | 7,420.30 | 0.0K |
| 15:30 | 7,420.30 | 7,420.30 | 7,420.30 | 7,420.30 | 0.0K |
| 15:35 | 7,420.30 | 7,420.30 | 7,420.30 | 7,420.30 | 0.0K |
| 15:40 | 7,420.30 | 7,420.30 | 7,420.30 | 7,420.30 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 7,444.84 | 7,484.82 | 7,418.96 | 7,420.30 | 12,328.2M |
| 2025-09-25 | 7,450.71 | 7,503.55 | 7,428.62 | 7,469.21 | 13,357.4M |
| 2025-09-24 | 7,315.03 | 7,452.97 | 7,306.18 | 7,452.26 | 12,538.5M |
| 2025-09-23 | 7,399.41 | 7,418.93 | 7,245.59 | 7,347.08 | 13,943.9M |
| 2025-09-22 | 7,407.53 | 7,409.79 | 7,337.69 | 7,386.38 | 12,197.2M |
| 2025-09-19 | 7,348.49 | 7,426.38 | 7,348.49 | 7,390.36 | 13,054.0M |
| 2025-09-18 | 7,446.98 | 7,472.57 | 7,288.49 | 7,358.08 | 18,007.4M |
| 2025-09-17 | 7,414.72 | 7,472.43 | 7,388.23 | 7,472.43 | 14,232.0M |
| 2025-09-16 | 7,435.71 | 7,452.46 | 7,336.79 | 7,419.82 | 14,085.9M |
| 2025-09-15 | 7,397.28 | 7,448.00 | 7,394.06 | 7,426.38 | 13,626.3M |
| 2025-09-12 | 7,394.77 | 7,441.56 | 7,373.74 | 7,380.96 | 14,401.2M |
| 2025-09-11 | 7,251.12 | 7,389.12 | 7,232.39 | 7,389.12 | 13,610.7M |
| 2025-09-10 | 7,257.60 | 7,279.74 | 7,196.33 | 7,257.51 | 10,534.8M |
| 2025-09-09 | 7,301.58 | 7,350.08 | 7,248.38 | 7,286.89 | 12,493.3M |
| 2025-09-08 | 7,271.91 | 7,329.05 | 7,264.24 | 7,324.18 | 14,133.2M |
| 2025-09-05 | 7,054.53 | 7,238.44 | 7,039.90 | 7,235.90 | 13,306.9M |
| 2025-09-04 | 7,140.64 | 7,175.76 | 6,976.17 | 7,053.38 | 14,815.1M |
| 2025-09-03 | 7,220.42 | 7,236.05 | 7,102.21 | 7,126.40 | 13,835.6M |
| 2025-09-02 | 7,274.89 | 7,299.93 | 7,144.28 | 7,189.41 | 15,372.9M |
| 2025-09-01 | 7,298.01 | 7,301.14 | 7,237.07 | 7,277.88 | 15,461.2M |
| 2025-08-29 | 7,220.98 | 7,317.68 | 7,209.90 | 7,269.61 | 16,921.2M |
| 2025-08-28 | 7,148.56 | 7,239.09 | 7,072.70 | 7,239.09 | 16,121.2M |
| 2025-08-27 | 7,314.25 | 7,350.63 | 7,166.85 | 7,166.85 | 17,774.4M |
| 2025-08-26 | 7,271.13 | 7,355.02 | 7,248.83 | 7,321.29 | 14,713.9M |
| 2025-08-25 | 7,193.34 | 7,308.04 | 7,193.34 | 7,290.95 | 19,017.0M |
| 2025-08-22 | 7,057.73 | 7,141.05 | 7,042.90 | 7,141.05 | 14,343.4M |
| 2025-08-21 | 7,057.62 | 7,097.16 | 7,034.84 | 7,061.73 | 13,103.2M |
| 2025-08-20 | 6,942.56 | 7,036.75 | 6,914.48 | 7,036.75 | 12,968.9M |
| 2025-08-19 | 6,985.44 | 7,003.72 | 6,943.94 | 6,963.79 | 12,469.9M |
| 2025-08-18 | 6,954.86 | 7,020.18 | 6,939.55 | 6,978.26 | 15,475.2M |
| 2025-08-15 | 6,837.12 | 6,938.22 | 6,834.29 | 6,932.92 | 12,310.9M |
| 2025-08-14 | 6,914.76 | 6,938.30 | 6,837.80 | 6,851.16 | 11,965.8M |
| 2025-08-13 | 6,884.06 | 6,919.66 | 6,861.92 | 6,908.64 | 10,528.1M |
| 2025-08-12 | 6,860.92 | 6,891.19 | 6,842.30 | 6,874.43 | 8,591.2M |
| 2025-08-11 | 6,828.57 | 6,874.23 | 6,815.97 | 6,864.09 | 9,643.7M |
| 2025-08-08 | 6,786.05 | 6,830.06 | 6,779.47 | 6,803.46 | 7,881.0M |
| 2025-08-07 | 6,805.23 | 6,820.55 | 6,752.26 | 6,793.66 | 8,919.1M |
| 2025-08-06 | 6,764.09 | 6,795.37 | 6,756.94 | 6,793.49 | 8,021.0M |
| 2025-08-05 | 6,724.33 | 6,768.74 | 6,720.76 | 6,768.02 | 7,949.5M |
| 2025-08-04 | 6,677.26 | 6,712.85 | 6,666.18 | 6,712.85 | 7,289.3M |
| 2025-08-01 | 6,702.52 | 6,747.06 | 6,679.56 | 6,704.46 | 8,609.9M |
| 2025-07-31 | 6,852.82 | 6,852.82 | 6,681.52 | 6,700.77 | 11,848.0M |
| 2025-07-30 | 6,886.08 | 6,936.82 | 6,838.30 | 6,869.24 | 10,680.6M |
| 2025-07-29 | 6,872.98 | 6,889.98 | 6,823.18 | 6,889.98 | 9,715.9M |
| 2025-07-28 | 6,885.38 | 6,902.17 | 6,837.45 | 6,886.45 | 10,629.9M |
| 2025-07-25 | 6,925.45 | 6,940.20 | 6,885.47 | 6,897.11 | 11,050.2M |
| 2025-07-24 | 6,856.24 | 6,933.24 | 6,845.86 | 6,933.24 | 12,544.6M |
| 2025-07-23 | 6,921.86 | 6,933.11 | 6,851.39 | 6,860.60 | 13,723.1M |
| 2025-07-22 | 6,795.31 | 6,898.50 | 6,765.63 | 6,898.50 | 13,004.5M |
| 2025-07-21 | 6,723.74 | 6,791.41 | 6,723.74 | 6,790.78 | 11,481.4M |
| 2025-07-18 | 6,676.19 | 6,707.06 | 6,672.32 | 6,703.03 | 9,120.5M |
| 2025-07-17 | 6,604.86 | 6,665.74 | 6,604.86 | 6,665.74 | 8,775.1M |
| 2025-07-16 | 6,628.12 | 6,634.60 | 6,581.32 | 6,603.21 | 7,753.1M |
| 2025-07-15 | 6,653.95 | 6,673.19 | 6,590.28 | 6,633.03 | 10,118.3M |
| 2025-07-14 | 6,662.50 | 6,678.25 | 6,655.86 | 6,658.94 | 9,425.1M |
| 2025-07-11 | 6,644.64 | 6,702.60 | 6,627.20 | 6,658.58 | 12,079.0M |
| 2025-07-10 | 6,572.04 | 6,664.41 | 6,572.04 | 6,641.33 | 11,030.0M |
| 2025-07-09 | 6,573.28 | 6,604.20 | 6,555.20 | 6,569.49 | 9,511.0M |
| 2025-07-08 | 6,502.76 | 6,573.93 | 6,502.76 | 6,570.53 | 9,040.5M |
| 2025-07-07 | 6,523.91 | 6,527.28 | 6,498.89 | 6,507.12 | 8,065.8M |
| 2025-07-04 | 6,534.19 | 6,574.06 | 6,514.56 | 6,529.10 | 8,671.9M |
| 2025-07-03 | 6,489.64 | 6,541.68 | 6,484.35 | 6,535.04 | 8,441.6M |
| 2025-07-02 | 6,445.77 | 6,481.94 | 6,432.94 | 6,481.48 | 8,714.4M |
| 2025-07-01 | 6,418.38 | 6,446.16 | 6,394.71 | 6,444.75 | 7,460.1M |
| 2025-06-30 | 6,414.87 | 6,423.16 | 6,390.72 | 6,417.74 | 7,901.2M |
| 2025-06-27 | 6,414.55 | 6,462.92 | 6,399.63 | 6,409.55 | 9,761.6M |
| 2025-06-26 | 6,414.93 | 6,441.16 | 6,399.06 | 6,400.47 | 8,882.7M |
| 2025-06-25 | 6,358.38 | 6,427.83 | 6,343.18 | 6,423.34 | 9,708.1M |
| 2025-06-24 | 6,286.10 | 6,356.65 | 6,286.10 | 6,354.42 | 7,818.7M |
| 2025-06-23 | 6,234.66 | 6,286.65 | 6,231.98 | 6,275.04 | 6,093.0M |
| 2025-06-20 | 6,252.34 | 6,282.73 | 6,252.34 | 6,261.75 | 5,871.6M |
| 2025-06-19 | 6,316.43 | 6,321.92 | 6,244.26 | 6,256.07 | 6,694.4M |
| 2025-06-18 | 6,338.63 | 6,353.45 | 6,305.27 | 6,327.84 | 6,333.2M |
| 2025-06-17 | 6,338.44 | 6,358.60 | 6,328.20 | 6,338.18 | 6,294.2M |
| 2025-06-16 | 6,308.51 | 6,336.88 | 6,308.51 | 6,333.43 | 6,939.7M |
| 2025-06-13 | 6,377.30 | 6,379.88 | 6,313.42 | 6,323.65 | 8,338.6M |
| 2025-06-12 | 6,387.65 | 6,404.15 | 6,364.72 | 6,394.51 | 6,533.3M |
| 2025-06-11 | 6,371.01 | 6,437.54 | 6,371.01 | 6,414.89 | 6,923.6M |
| 2025-06-10 | 6,406.48 | 6,421.53 | 6,334.32 | 6,367.37 | 7,324.1M |
| 2025-06-09 | 6,385.41 | 6,413.61 | 6,369.90 | 6,405.43 | 6,674.4M |
| 2025-06-06 | 6,391.70 | 6,401.94 | 6,373.83 | 6,382.05 | 5,518.8M |
| 2025-06-05 | 6,385.92 | 6,392.03 | 6,364.88 | 6,383.68 | 6,907.4M |
| 2025-06-04 | 6,345.73 | 6,391.10 | 6,345.73 | 6,384.13 | 6,824.3M |
| 2025-06-03 | 6,329.10 | 6,353.60 | 6,324.41 | 6,339.28 | 6,626.1M |
| 2025-05-30 | 6,367.31 | 6,373.84 | 6,334.18 | 6,351.43 | 6,211.2M |
| 2025-05-29 | 6,346.16 | 6,396.23 | 6,334.47 | 6,383.80 | 5,912.6M |
| 2025-05-28 | 6,357.56 | 6,369.89 | 6,337.06 | 6,344.81 | 4,664.6M |
| 2025-05-27 | 6,365.83 | 6,369.81 | 6,333.67 | 6,349.64 | 5,067.2M |
| 2025-05-26 | 6,390.69 | 6,407.27 | 6,352.29 | 6,372.57 | 5,628.1M |
| 2025-05-23 | 6,449.15 | 6,490.15 | 6,402.23 | 6,402.23 | 6,462.5M |
| 2025-05-22 | 6,483.97 | 6,484.86 | 6,450.92 | 6,454.79 | 5,632.4M |
| 2025-05-21 | 6,469.43 | 6,514.74 | 6,468.55 | 6,496.67 | 6,014.7M |
| 2025-05-20 | 6,428.66 | 6,478.76 | 6,419.93 | 6,469.45 | 6,008.3M |
| 2025-05-19 | 6,411.04 | 6,432.94 | 6,388.03 | 6,425.47 | 5,828.6M |
| 2025-05-16 | 6,422.37 | 6,434.87 | 6,393.93 | 6,414.99 | 5,546.5M |
| 2025-05-15 | 6,499.86 | 6,499.86 | 6,434.46 | 6,435.28 | 6,878.8M |
| 2025-05-14 | 6,463.57 | 6,545.44 | 6,441.04 | 6,518.36 | 9,020.5M |
| 2025-05-13 | 6,507.42 | 6,507.42 | 6,458.92 | 6,471.18 | 7,605.7M |
| 2025-05-12 | 6,421.56 | 6,456.09 | 6,404.15 | 6,455.82 | 7,584.9M |
| 2025-05-09 | 6,404.21 | 6,404.21 | 6,363.98 | 6,378.29 | 6,089.3M |
| 2025-05-08 | 6,360.88 | 6,423.82 | 6,351.72 | 6,402.83 | 6,744.4M |
| 2025-05-07 | 6,433.02 | 6,449.99 | 6,351.57 | 6,375.86 | 8,582.5M |
| 2025-05-06 | 6,308.44 | 6,356.00 | 6,297.05 | 6,355.58 | 8,092.5M |
| 2025-04-30 | 6,279.44 | 6,297.90 | 6,269.52 | 6,276.52 | 7,416.7M |
| 2025-04-29 | 6,265.35 | 6,288.62 | 6,251.88 | 6,272.16 | 6,760.2M |
| 2025-04-28 | 6,315.58 | 6,315.58 | 6,274.69 | 6,279.12 | 7,331.4M |
| 2025-04-25 | 6,295.37 | 6,340.46 | 6,291.12 | 6,304.74 | 8,082.1M |
| 2025-04-24 | 6,300.52 | 6,324.92 | 6,258.95 | 6,288.13 | 6,995.4M |
| 2025-04-23 | 6,323.14 | 6,339.82 | 6,288.07 | 6,295.31 | 8,129.9M |
| 2025-04-22 | 6,271.48 | 6,306.77 | 6,266.90 | 6,285.22 | 7,337.4M |
| 2025-04-21 | 6,231.09 | 6,286.51 | 6,213.01 | 6,280.99 | 6,940.5M |
| 2025-04-18 | 6,211.00 | 6,260.86 | 6,209.10 | 6,252.47 | 5,608.6M |
| 2025-04-17 | 6,181.75 | 6,250.25 | 6,177.05 | 6,220.23 | 6,285.7M |
| 2025-04-16 | 6,216.34 | 6,221.57 | 6,140.04 | 6,213.13 | 7,146.7M |
| 2025-04-15 | 6,247.42 | 6,247.42 | 6,200.74 | 6,237.00 | 6,721.0M |
| 2025-04-14 | 6,282.21 | 6,288.02 | 6,230.70 | 6,246.81 | 9,385.4M |
| 2025-04-11 | 6,182.24 | 6,257.15 | 6,165.34 | 6,221.20 | 9,378.2M |
| 2025-04-10 | 6,198.29 | 6,266.20 | 6,169.21 | 6,229.70 | 12,788.7M |
| 2025-04-09 | 5,978.99 | 6,129.95 | 5,894.70 | 6,103.01 | 13,916.5M |
| 2025-04-08 | 5,978.68 | 6,063.35 | 5,961.85 | 6,062.93 | 13,268.8M |
| 2025-04-07 | 6,214.26 | 6,252.53 | 5,923.35 | 5,997.77 | 13,554.7M |
| 2025-04-03 | 6,546.41 | 6,599.10 | 6,530.22 | 6,554.99 | 7,794.3M |
| 2025-04-02 | 6,611.70 | 6,642.97 | 6,601.38 | 6,615.71 | 5,705.3M |
| 2025-04-01 | 6,613.44 | 6,645.89 | 6,599.56 | 6,614.11 | 6,646.5M |
| 2025-03-31 | 6,649.79 | 6,688.41 | 6,578.89 | 6,606.59 | 7,785.4M |
| 2025-03-28 | 6,693.08 | 6,699.96 | 6,653.71 | 6,670.33 | 6,536.3M |
| 2025-03-27 | 6,682.00 | 6,729.36 | 6,652.08 | 6,697.86 | 6,812.3M |
| 2025-03-26 | 6,696.56 | 6,725.08 | 6,687.91 | 6,696.49 | 7,114.3M |
| 2025-03-25 | 6,706.29 | 6,726.43 | 6,672.05 | 6,701.10 | 7,255.2M |
| 2025-03-24 | 6,705.21 | 6,728.55 | 6,645.19 | 6,704.30 | 8,379.9M |
| 2025-03-21 | 6,755.28 | 6,800.54 | 6,675.47 | 6,699.01 | 8,509.2M |
| 2025-03-20 | 6,822.74 | 6,824.12 | 6,763.67 | 6,770.40 | 6,944.4M |
| 2025-03-19 | 6,838.81 | 6,844.01 | 6,788.06 | 6,825.42 | 7,306.3M |
| 2025-03-18 | 6,822.63 | 6,836.86 | 6,796.39 | 6,826.96 | 7,702.8M |
| 2025-03-17 | 6,829.24 | 6,838.49 | 6,796.05 | 6,801.82 | 9,047.9M |
| 2025-03-14 | 6,689.33 | 6,818.25 | 6,689.33 | 6,812.46 | 11,635.9M |
| 2025-03-13 | 6,709.89 | 6,728.79 | 6,651.64 | 6,682.27 | 8,768.8M |
| 2025-03-12 | 6,748.33 | 6,758.85 | 6,703.07 | 6,717.19 | 8,612.6M |
| 2025-03-11 | 6,656.18 | 6,735.63 | 6,651.17 | 6,735.63 | 8,010.9M |
| 2025-03-10 | 6,743.12 | 6,757.79 | 6,678.16 | 6,719.16 | 8,210.1M |
| 2025-03-07 | 6,734.86 | 6,777.76 | 6,719.60 | 6,737.41 | 10,100.8M |
| 2025-03-06 | 6,706.17 | 6,767.89 | 6,682.33 | 6,759.10 | 10,332.5M |
| 2025-03-05 | 6,663.29 | 6,676.08 | 6,621.98 | 6,673.38 | 7,871.9M |
| 2025-03-04 | 6,627.71 | 6,666.93 | 6,605.52 | 6,659.54 | 7,921.7M |
| 2025-03-03 | 6,644.83 | 6,727.93 | 6,623.99 | 6,651.71 | 9,831.9M |
| 2025-02-28 | 6,735.91 | 6,762.90 | 6,623.71 | 6,635.48 | 10,811.6M |
| 2025-02-27 | 6,747.43 | 6,767.92 | 6,691.78 | 6,756.65 | 11,618.4M |
| 2025-02-26 | 6,677.36 | 6,741.25 | 6,677.36 | 6,741.25 | 10,949.1M |
| 2025-02-25 | 6,683.18 | 6,718.98 | 6,652.39 | 6,670.27 | 9,651.1M |
| 2025-02-24 | 6,724.94 | 6,774.36 | 6,708.56 | 6,740.80 | 11,537.3M |
| 2025-02-21 | 6,671.23 | 6,729.47 | 6,637.93 | 6,720.79 | 12,116.1M |
| 2025-02-20 | 6,663.92 | 6,675.98 | 6,631.72 | 6,659.53 | 8,651.7M |
| 2025-02-19 | 6,621.26 | 6,674.89 | 6,614.57 | 6,673.40 | 9,697.7M |
| 2025-02-18 | 6,720.86 | 6,739.64 | 6,615.50 | 6,635.54 | 11,139.7M |
| 2025-02-17 | 6,746.22 | 6,752.23 | 6,689.15 | 6,728.62 | 11,093.8M |
| 2025-02-14 | 6,672.57 | 6,730.56 | 6,670.07 | 6,725.09 | 9,891.9M |
| 2025-02-13 | 6,685.54 | 6,738.86 | 6,666.24 | 6,682.06 | 10,690.9M |
| 2025-02-12 | 6,606.14 | 6,700.09 | 6,590.19 | 6,700.09 | 9,311.4M |
| 2025-02-11 | 6,665.16 | 6,666.29 | 6,592.94 | 6,616.96 | 8,596.3M |
| 2025-02-10 | 6,644.27 | 6,661.47 | 6,612.20 | 6,653.38 | 10,209.3M |
| 2025-02-07 | 6,528.49 | 6,678.56 | 6,510.38 | 6,634.40 | 12,308.0M |
| 2025-02-06 | 6,437.74 | 6,525.35 | 6,423.95 | 6,525.03 | 8,852.0M |
| 2025-02-05 | 6,517.97 | 6,522.51 | 6,423.96 | 6,448.51 | 7,886.2M |
| 2025-01-27 | 6,519.98 | 6,566.80 | 6,493.55 | 6,493.55 | 7,549.3M |
| 2025-01-24 | 6,437.16 | 6,518.77 | 6,437.16 | 6,511.32 | 7,989.2M |
| 2025-01-23 | 6,508.90 | 6,559.64 | 6,456.02 | 6,456.02 | 9,062.1M |
| 2025-01-22 | 6,510.17 | 6,510.17 | 6,433.76 | 6,454.57 | 6,941.3M |
| 2025-01-21 | 6,547.32 | 6,559.84 | 6,494.49 | 6,540.71 | 8,669.9M |
| 2025-01-20 | 6,514.50 | 6,557.31 | 6,498.54 | 6,515.15 | 7,727.2M |
| 2025-01-17 | 6,435.50 | 6,509.10 | 6,417.12 | 6,479.07 | 6,763.8M |
| 2025-01-16 | 6,468.26 | 6,543.39 | 6,420.21 | 6,467.37 | 7,897.6M |
| 2025-01-15 | 6,467.40 | 6,480.89 | 6,429.35 | 6,441.28 | 7,246.1M |
| 2025-01-14 | 6,304.82 | 6,494.59 | 6,294.83 | 6,484.01 | 9,529.1M |
| 2025-01-13 | 6,244.71 | 6,323.59 | 6,240.64 | 6,296.82 | 6,712.5M |
| 2025-01-10 | 6,423.40 | 6,437.20 | 6,302.37 | 6,302.37 | 7,343.7M |
| 2025-01-09 | 6,403.43 | 6,451.35 | 6,386.65 | 6,427.83 | 7,015.2M |
| 2025-01-08 | 6,422.75 | 6,458.57 | 6,309.36 | 6,425.24 | 9,320.1M |
| 2025-01-07 | 6,382.77 | 6,454.97 | 6,362.90 | 6,453.73 | 8,452.3M |
| 2025-01-06 | 6,385.42 | 6,438.42 | 6,350.68 | 6,397.55 | 8,102.2M |
| 2025-01-03 | 6,486.64 | 6,528.55 | 6,380.73 | 6,387.60 | 9,685.3M |
| 2025-01-02 | 6,641.09 | 6,650.26 | 6,437.60 | 6,480.82 | 11,256.9M |