上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,217.43 3,217.43 3,217.43 3,217.43 245,422.7K
09:29 3,217.43 3,217.43 3,217.43 3,217.43 0.0K
09:30 3,217.43 3,225.92 3,217.43 3,225.08 589,703.2K
09:31 3,224.37 3,233.61 3,222.74 3,233.61 450,041.3K
09:32 3,234.42 3,236.81 3,232.19 3,236.33 374,621.6K
09:33 3,236.40 3,238.85 3,235.58 3,237.84 255,020.6K
09:34 3,237.71 3,238.37 3,234.92 3,237.42 194,458.6K
09:35 3,237.75 3,240.18 3,235.54 3,238.41 219,579.4K
09:36 3,238.97 3,241.60 3,236.59 3,236.59 175,414.5K
09:37 3,236.35 3,241.97 3,236.35 3,238.95 193,669.3K
09:38 3,239.09 3,241.04 3,235.86 3,236.04 204,332.1K
09:39 3,235.76 3,236.35 3,233.35 3,233.57 200,020.7K
09:40 3,233.07 3,233.71 3,228.68 3,230.11 146,226.5K
09:41 3,229.83 3,232.83 3,229.30 3,232.83 125,456.7K
09:42 3,232.87 3,233.33 3,229.20 3,229.88 106,932.7K
09:43 3,229.59 3,229.59 3,228.02 3,229.34 108,624.5K
09:44 3,229.21 3,229.31 3,228.13 3,228.71 137,423.4K
09:45 3,228.24 3,228.30 3,224.54 3,224.59 139,484.4K
09:46 3,224.47 3,225.08 3,220.59 3,220.69 104,439.3K
09:47 3,220.27 3,222.59 3,220.18 3,222.40 90,941.3K
09:48 3,222.48 3,222.71 3,221.64 3,222.43 87,029.5K
09:49 3,221.98 3,226.07 3,221.98 3,225.19 83,358.7K
09:50 3,225.01 3,226.25 3,224.85 3,226.25 75,679.0K
09:51 3,226.78 3,230.31 3,226.78 3,230.05 78,612.8K
09:52 3,229.98 3,229.98 3,226.35 3,226.35 64,699.8K
09:53 3,226.04 3,228.43 3,224.89 3,228.43 56,868.9K
09:54 3,228.43 3,228.43 3,225.86 3,226.58 44,897.2K
09:55 3,226.73 3,229.25 3,226.73 3,227.96 54,057.0K
09:56 3,227.67 3,227.87 3,226.98 3,227.60 68,471.4K
09:57 3,227.53 3,227.79 3,226.53 3,226.83 51,850.5K
09:58 3,226.71 3,227.26 3,226.16 3,226.37 52,611.8K
09:59 3,226.30 3,226.40 3,225.63 3,225.67 46,253.4K
10:00 3,225.51 3,228.44 3,225.51 3,228.10 62,051.8K
10:01 3,228.01 3,231.32 3,228.01 3,230.97 67,778.3K
10:02 3,230.76 3,230.76 3,227.03 3,227.31 67,280.4K
10:03 3,227.37 3,231.69 3,227.37 3,230.85 74,561.3K
10:04 3,231.07 3,231.67 3,230.17 3,230.30 62,738.0K
10:05 3,230.47 3,231.79 3,230.32 3,231.01 73,185.3K
10:06 3,231.10 3,233.93 3,231.10 3,232.80 113,086.5K
10:07 3,232.60 3,232.60 3,229.72 3,230.02 53,047.4K
10:08 3,230.44 3,233.56 3,230.44 3,233.09 59,905.6K
10:09 3,233.08 3,235.04 3,233.08 3,234.24 63,872.4K
10:10 3,233.96 3,233.96 3,231.12 3,231.55 54,642.2K
10:11 3,231.83 3,234.01 3,231.71 3,232.99 53,474.4K
10:12 3,233.57 3,234.82 3,233.10 3,234.82 49,000.1K
10:13 3,234.53 3,236.58 3,234.53 3,236.15 70,619.3K
10:14 3,236.39 3,237.40 3,236.39 3,237.27 56,058.0K
10:15 3,237.10 3,237.68 3,236.81 3,237.47 60,016.1K
10:16 3,237.83 3,238.25 3,236.28 3,236.59 55,242.0K
10:17 3,236.28 3,236.69 3,234.53 3,235.91 67,962.9K
10:18 3,235.53 3,237.18 3,235.53 3,236.60 48,888.8K
10:19 3,236.65 3,236.96 3,236.02 3,236.96 41,749.9K
10:20 3,237.20 3,237.68 3,235.85 3,237.68 65,142.8K
10:21 3,237.44 3,239.41 3,237.44 3,239.07 59,013.2K
10:22 3,239.72 3,242.08 3,239.29 3,240.97 81,787.9K
10:23 3,241.53 3,241.56 3,240.79 3,240.79 40,385.0K
10:24 3,240.81 3,240.81 3,237.35 3,237.97 58,536.2K
10:25 3,238.13 3,239.05 3,237.62 3,238.80 32,747.6K
10:26 3,239.15 3,240.82 3,239.15 3,240.05 42,420.6K
10:27 3,240.40 3,241.15 3,239.97 3,240.44 36,243.2K
10:28 3,240.83 3,240.83 3,239.69 3,239.88 29,117.0K
10:29 3,240.44 3,240.44 3,239.19 3,239.53 44,758.8K
10:30 3,239.59 3,242.57 3,238.96 3,242.57 78,880.8K
10:31 3,242.28 3,243.82 3,242.28 3,242.60 57,456.7K
10:32 3,242.75 3,243.33 3,239.93 3,239.93 51,771.1K
10:33 3,240.08 3,241.33 3,239.90 3,241.14 29,347.4K
10:34 3,241.53 3,242.86 3,241.53 3,242.56 36,997.2K
10:35 3,242.30 3,243.34 3,242.20 3,243.34 42,081.6K
10:36 3,243.60 3,245.49 3,243.60 3,245.10 60,932.4K
10:37 3,245.57 3,246.18 3,245.45 3,245.96 52,188.9K
10:38 3,245.89 3,246.65 3,245.55 3,246.55 39,799.7K
10:39 3,246.78 3,247.82 3,246.12 3,247.29 32,483.9K
10:40 3,247.23 3,247.23 3,244.64 3,244.64 65,984.1K
10:41 3,244.39 3,244.99 3,242.46 3,242.92 39,679.7K
10:42 3,242.79 3,242.89 3,241.66 3,241.92 27,263.6K
10:43 3,241.63 3,242.92 3,241.63 3,242.46 31,275.4K
10:44 3,242.07 3,245.03 3,241.98 3,244.76 37,906.2K
10:45 3,244.38 3,244.79 3,244.09 3,244.79 30,974.6K
10:46 3,244.37 3,245.64 3,244.37 3,245.58 45,809.9K
10:47 3,245.51 3,246.07 3,244.65 3,245.36 32,611.4K
10:48 3,245.33 3,245.73 3,244.66 3,244.66 28,712.3K
10:49 3,245.45 3,245.80 3,244.64 3,244.81 37,198.2K
10:50 3,245.26 3,245.26 3,243.57 3,244.41 29,921.2K
10:51 3,244.26 3,244.26 3,243.18 3,243.43 23,465.6K
10:52 3,243.23 3,244.70 3,243.23 3,243.99 35,123.3K
10:53 3,243.49 3,244.49 3,243.42 3,243.92 26,452.0K
10:54 3,243.74 3,244.06 3,243.60 3,243.60 23,755.9K
10:55 3,243.23 3,243.76 3,242.25 3,242.25 27,128.6K
10:56 3,242.16 3,242.16 3,240.63 3,241.01 32,862.0K
10:57 3,240.94 3,241.71 3,240.70 3,241.10 38,981.6K
10:58 3,240.45 3,242.11 3,240.45 3,242.07 29,361.7K
10:59 3,241.75 3,242.11 3,240.55 3,241.02 26,655.8K
11:00 3,240.73 3,241.91 3,240.61 3,241.91 36,426.5K
11:01 3,241.70 3,242.62 3,241.70 3,241.88 33,340.4K
11:02 3,242.35 3,243.10 3,241.81 3,242.42 40,964.6K
11:03 3,242.42 3,242.54 3,240.27 3,241.05 39,971.2K
11:04 3,240.76 3,240.95 3,237.41 3,237.70 62,185.7K
11:05 3,237.26 3,237.86 3,237.16 3,237.52 25,581.1K
11:06 3,237.09 3,237.84 3,236.68 3,236.68 38,070.8K
11:07 3,236.79 3,236.93 3,236.20 3,236.63 31,183.7K
11:08 3,236.50 3,238.86 3,236.29 3,238.58 29,445.0K
11:09 3,239.29 3,239.29 3,238.01 3,238.65 20,052.8K
11:10 3,238.89 3,239.05 3,237.96 3,237.96 20,409.3K
11:11 3,238.08 3,238.44 3,237.79 3,237.83 20,815.9K
11:12 3,237.92 3,238.74 3,237.49 3,238.74 33,693.2K
11:13 3,238.61 3,239.04 3,237.89 3,238.28 19,886.3K
11:14 3,238.11 3,238.71 3,237.64 3,238.02 20,484.8K
11:15 3,237.97 3,238.66 3,237.95 3,238.45 21,780.1K
11:16 3,238.79 3,238.79 3,237.15 3,237.37 29,899.7K
11:17 3,237.65 3,237.67 3,237.07 3,237.48 21,753.0K
11:18 3,237.34 3,237.61 3,236.70 3,237.61 21,636.1K
11:19 3,237.32 3,238.75 3,237.32 3,238.02 23,628.6K
11:20 3,237.89 3,238.03 3,237.05 3,237.59 17,716.4K
11:21 3,238.09 3,238.82 3,237.93 3,238.41 31,941.3K
11:22 3,238.38 3,238.84 3,237.44 3,237.96 20,547.4K
11:23 3,237.98 3,238.44 3,237.82 3,238.00 20,721.7K
11:24 3,237.82 3,238.64 3,237.82 3,238.41 21,603.0K
11:25 3,238.45 3,238.90 3,238.38 3,238.89 33,156.5K
11:26 3,239.20 3,241.27 3,239.20 3,240.20 40,378.5K
11:27 3,240.07 3,240.84 3,239.70 3,239.70 25,345.8K
11:28 3,239.70 3,239.70 3,238.18 3,238.31 41,843.2K
11:29 3,238.60 3,240.04 3,238.60 3,239.71 28,671.3K
11:30 3,239.40 3,239.40 3,239.10 3,239.10 918.9K
11:31 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
11:32 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
11:33 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
11:34 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
11:35 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
11:36 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
11:37 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
11:38 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
11:39 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
11:40 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
11:41 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
11:42 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
11:43 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
11:44 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
11:45 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
11:46 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
11:47 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
11:48 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
11:49 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
11:50 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
11:51 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
11:52 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
11:53 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
11:54 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
11:55 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
11:56 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
11:57 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
11:58 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
11:59 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:00 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:01 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:02 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:03 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:04 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:05 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:06 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:07 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:08 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:09 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:10 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:11 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:12 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:13 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:14 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:15 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:16 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:17 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:18 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:19 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:20 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:21 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:22 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:23 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:24 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:25 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:26 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:27 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:28 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:29 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:30 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:31 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:32 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:33 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:34 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:35 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:36 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:37 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:38 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:39 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:40 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:41 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:42 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:43 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:44 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:45 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:46 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:47 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:48 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:49 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:50 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:51 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:52 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:53 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:54 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:55 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:56 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:57 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:58 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
12:59 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
13:00 3,239.10 3,242.06 3,239.00 3,241.70 92,609.6K
13:01 3,241.96 3,244.27 3,241.55 3,242.48 52,908.8K
13:02 3,241.70 3,241.70 3,240.20 3,241.08 30,075.6K
13:03 3,240.93 3,242.26 3,240.51 3,240.51 36,298.4K
13:04 3,240.40 3,241.98 3,240.25 3,241.81 27,506.7K
13:05 3,241.43 3,241.63 3,240.33 3,240.43 31,043.6K
13:06 3,240.91 3,241.14 3,239.82 3,240.13 32,429.6K
13:07 3,240.29 3,240.29 3,238.42 3,238.84 29,064.1K
13:08 3,238.94 3,238.94 3,237.06 3,237.06 31,349.7K
13:09 3,237.14 3,237.14 3,235.99 3,235.99 43,167.2K
13:10 3,236.07 3,236.12 3,234.37 3,234.37 45,111.2K
13:11 3,234.24 3,234.24 3,232.55 3,234.11 63,497.2K
13:12 3,234.25 3,234.40 3,233.53 3,233.53 32,986.1K
13:13 3,233.80 3,234.94 3,233.46 3,234.60 28,233.2K
13:14 3,234.75 3,235.02 3,233.78 3,233.90 37,707.3K
13:15 3,233.74 3,234.56 3,233.41 3,233.41 29,321.6K
13:16 3,233.90 3,235.15 3,233.90 3,234.31 29,255.0K
13:17 3,234.77 3,235.74 3,234.44 3,235.07 30,557.3K
13:18 3,235.08 3,235.24 3,233.12 3,233.28 29,420.7K
13:19 3,233.27 3,233.54 3,232.57 3,232.73 34,145.7K
13:20 3,232.53 3,233.18 3,232.24 3,232.55 24,916.2K
13:21 3,232.22 3,232.74 3,231.82 3,232.35 22,959.9K
13:22 3,232.20 3,233.10 3,231.93 3,232.02 25,687.1K
13:23 3,232.11 3,232.34 3,231.57 3,232.06 32,889.0K
13:24 3,231.91 3,232.58 3,231.77 3,232.27 25,840.2K
13:25 3,232.18 3,232.77 3,231.74 3,232.77 28,072.0K
13:26 3,232.26 3,232.48 3,231.38 3,231.39 29,865.7K
13:27 3,231.32 3,231.87 3,231.12 3,231.87 25,672.6K
13:28 3,231.40 3,231.58 3,230.56 3,231.18 47,937.0K
13:29 3,231.23 3,233.39 3,230.74 3,233.14 30,180.6K
13:30 3,233.25 3,237.19 3,233.25 3,236.76 53,119.0K
13:31 3,237.07 3,237.11 3,236.36 3,236.36 28,240.9K
13:32 3,236.36 3,237.91 3,236.18 3,237.55 23,190.5K
13:33 3,237.52 3,238.43 3,237.07 3,237.78 21,768.4K
13:34 3,237.35 3,238.25 3,236.58 3,236.69 20,507.2K
13:35 3,236.26 3,238.16 3,236.26 3,238.16 21,853.5K
13:36 3,238.23 3,240.35 3,238.21 3,239.36 34,713.5K
13:37 3,239.32 3,239.61 3,237.13 3,237.13 30,282.0K
13:38 3,236.49 3,236.91 3,235.70 3,235.89 26,047.0K
13:39 3,235.82 3,235.98 3,235.08 3,235.32 25,610.9K
13:40 3,235.24 3,235.53 3,233.87 3,234.32 24,583.3K
13:41 3,234.15 3,234.92 3,233.95 3,234.71 32,044.7K
13:42 3,234.49 3,234.49 3,233.63 3,233.65 26,233.5K
13:43 3,233.79 3,234.44 3,233.50 3,233.94 26,144.7K
13:44 3,233.93 3,234.32 3,233.64 3,233.86 23,525.4K
13:45 3,233.68 3,233.94 3,233.25 3,233.94 23,426.1K
13:46 3,233.91 3,234.80 3,233.58 3,234.70 26,318.1K
13:47 3,234.91 3,234.99 3,234.25 3,234.43 32,478.6K
13:48 3,234.28 3,234.88 3,233.79 3,233.85 24,633.4K
13:49 3,233.97 3,235.08 3,233.97 3,234.73 31,130.5K
13:50 3,235.06 3,235.46 3,234.30 3,234.79 25,105.6K
13:51 3,234.45 3,234.99 3,234.15 3,234.99 29,316.1K
13:52 3,235.05 3,235.63 3,235.02 3,235.02 42,416.3K
13:53 3,235.30 3,235.30 3,234.06 3,234.31 25,808.0K
13:54 3,234.50 3,234.99 3,234.34 3,234.60 20,629.0K
13:55 3,234.39 3,234.46 3,233.44 3,233.94 24,135.4K
13:56 3,233.73 3,236.52 3,233.70 3,235.66 24,754.9K
13:57 3,236.02 3,236.02 3,234.27 3,234.27 20,359.1K
13:58 3,233.83 3,234.50 3,233.77 3,234.29 25,894.9K
13:59 3,234.29 3,234.46 3,233.66 3,234.02 29,296.4K
14:00 3,233.81 3,234.98 3,233.81 3,234.48 22,736.9K
14:01 3,234.05 3,235.15 3,234.05 3,234.67 38,062.9K
14:02 3,234.23 3,234.74 3,233.51 3,234.18 27,049.5K
14:03 3,234.13 3,234.75 3,233.00 3,233.48 20,343.2K
14:04 3,233.22 3,234.77 3,232.86 3,233.93 29,891.4K
14:05 3,234.18 3,234.73 3,233.75 3,233.75 27,090.6K
14:06 3,234.13 3,234.36 3,233.68 3,233.71 30,142.0K
14:07 3,233.80 3,234.19 3,233.50 3,233.54 28,937.1K
14:08 3,233.22 3,234.05 3,233.22 3,233.91 20,022.2K
14:09 3,233.61 3,234.41 3,233.50 3,233.80 22,411.7K
14:10 3,233.76 3,234.05 3,232.74 3,233.20 44,886.0K
14:11 3,232.80 3,234.24 3,232.80 3,234.24 19,665.4K
14:12 3,233.66 3,234.68 3,233.48 3,234.52 18,995.9K
14:13 3,234.37 3,234.78 3,233.96 3,234.59 24,309.0K
14:14 3,234.27 3,234.91 3,233.87 3,234.52 24,001.7K
14:15 3,234.03 3,234.42 3,233.54 3,233.92 27,595.1K
14:16 3,233.93 3,234.84 3,233.93 3,234.41 23,197.7K
14:17 3,234.29 3,235.32 3,234.17 3,235.02 30,220.0K
14:18 3,234.85 3,234.95 3,233.70 3,233.99 30,666.2K
14:19 3,233.85 3,234.10 3,232.64 3,233.09 45,017.0K
14:20 3,232.89 3,233.67 3,232.67 3,233.31 21,056.4K
14:21 3,233.15 3,233.62 3,232.89 3,232.89 16,854.3K
14:22 3,233.36 3,233.83 3,232.81 3,232.98 18,658.8K
14:23 3,233.38 3,233.89 3,233.28 3,233.76 18,633.9K
14:24 3,233.72 3,233.96 3,233.44 3,233.47 23,416.9K
14:25 3,233.54 3,234.38 3,233.24 3,234.11 29,537.6K
14:26 3,234.19 3,234.42 3,233.26 3,234.38 24,197.4K
14:27 3,234.43 3,234.93 3,234.10 3,234.60 23,326.9K
14:28 3,234.67 3,235.31 3,234.45 3,234.45 26,854.1K
14:29 3,234.73 3,235.41 3,234.23 3,235.22 35,240.2K
14:30 3,235.36 3,235.52 3,234.27 3,234.75 27,411.9K
14:31 3,234.84 3,235.38 3,234.36 3,235.38 32,178.8K
14:32 3,234.95 3,235.77 3,234.88 3,234.88 32,011.6K
14:33 3,234.75 3,234.75 3,232.70 3,233.02 45,004.9K
14:34 3,232.75 3,233.21 3,232.57 3,232.73 47,343.2K
14:35 3,232.69 3,232.69 3,231.62 3,231.66 53,472.3K
14:36 3,231.96 3,232.21 3,231.17 3,231.17 42,200.0K
14:37 3,230.91 3,231.28 3,230.14 3,230.14 39,566.1K
14:38 3,230.54 3,231.34 3,230.19 3,230.73 46,381.2K
14:39 3,230.58 3,230.92 3,229.78 3,230.20 34,311.1K
14:40 3,229.84 3,230.19 3,229.35 3,229.75 43,888.1K
14:41 3,229.70 3,230.38 3,229.44 3,229.44 46,956.3K
14:42 3,229.60 3,229.91 3,229.07 3,229.20 49,438.1K
14:43 3,229.15 3,229.31 3,228.41 3,228.41 58,205.2K
14:44 3,228.83 3,228.83 3,227.47 3,227.47 59,261.1K
14:45 3,227.69 3,228.09 3,227.09 3,227.20 49,997.3K
14:46 3,227.34 3,227.42 3,226.45 3,226.58 52,340.8K
14:47 3,227.00 3,227.61 3,226.75 3,227.08 52,732.4K
14:48 3,226.73 3,227.24 3,225.93 3,226.17 55,407.7K
14:49 3,226.16 3,227.88 3,225.77 3,227.88 70,443.3K
14:50 3,228.02 3,228.79 3,227.32 3,228.25 46,572.1K
14:51 3,228.47 3,228.47 3,227.31 3,227.61 59,330.9K
14:52 3,227.43 3,227.58 3,226.92 3,227.08 47,716.6K
14:53 3,227.32 3,227.38 3,225.89 3,225.89 59,717.8K
14:54 3,226.28 3,226.92 3,225.80 3,226.23 62,461.5K
14:55 3,226.23 3,227.32 3,225.71 3,227.32 67,937.7K
14:56 3,227.07 3,228.53 3,226.83 3,228.53 86,361.3K
14:57 3,229.10 3,229.25 3,229.10 3,229.17 2,729.4K
14:58 3,229.17 3,229.17 3,229.17 3,229.17 0.0K
14:59 3,229.17 3,229.17 3,224.32 3,224.32 176,007.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据