上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,176.55 3,176.55 3,176.55 3,176.55 52,670.3K
09:29 3,176.55 3,176.55 3,176.55 3,176.55 0.0K
09:30 3,176.55 3,178.49 3,176.55 3,178.38 164,414.4K
09:31 3,178.72 3,182.12 3,177.89 3,178.25 137,132.6K
09:32 3,177.96 3,178.00 3,173.34 3,173.46 133,799.3K
09:33 3,173.35 3,173.35 3,170.78 3,170.95 108,488.2K
09:34 3,171.83 3,178.78 3,171.83 3,178.78 97,005.6K
09:35 3,178.91 3,180.84 3,177.54 3,177.82 82,611.6K
09:36 3,177.33 3,177.67 3,175.32 3,175.32 61,400.6K
09:37 3,175.06 3,175.49 3,173.88 3,174.82 83,626.2K
09:38 3,175.29 3,175.63 3,172.36 3,173.08 105,800.4K
09:39 3,173.37 3,174.54 3,172.18 3,174.54 56,673.5K
09:40 3,174.35 3,174.93 3,171.81 3,171.81 68,139.0K
09:41 3,171.58 3,171.65 3,170.19 3,170.43 47,712.9K
09:42 3,170.24 3,171.21 3,169.83 3,169.83 51,835.0K
09:43 3,170.60 3,171.03 3,169.74 3,170.66 49,529.8K
09:44 3,170.28 3,173.15 3,170.28 3,173.06 54,294.6K
09:45 3,174.24 3,176.85 3,173.71 3,176.85 72,056.5K
09:46 3,176.82 3,177.42 3,173.33 3,175.18 48,512.9K
09:47 3,176.09 3,176.85 3,175.74 3,176.19 45,711.3K
09:48 3,176.51 3,177.91 3,176.51 3,177.60 55,941.5K
09:49 3,177.40 3,178.00 3,177.00 3,177.61 47,890.9K
09:50 3,177.79 3,177.84 3,177.05 3,177.84 42,027.4K
09:51 3,177.87 3,178.83 3,176.50 3,176.65 49,857.8K
09:52 3,176.61 3,177.92 3,175.65 3,175.65 44,289.8K
09:53 3,176.13 3,177.71 3,175.24 3,177.69 43,712.9K
09:54 3,177.81 3,180.80 3,177.60 3,180.80 57,348.1K
09:55 3,180.46 3,182.56 3,180.46 3,181.98 55,698.2K
09:56 3,182.44 3,182.44 3,178.53 3,179.01 53,741.9K
09:57 3,179.73 3,181.48 3,179.73 3,181.20 44,583.0K
09:58 3,181.54 3,182.28 3,181.13 3,182.15 31,079.2K
09:59 3,182.03 3,182.33 3,181.01 3,181.01 32,151.7K
10:00 3,180.72 3,181.29 3,178.05 3,179.01 56,493.4K
10:01 3,178.66 3,180.16 3,178.66 3,178.88 37,078.4K
10:02 3,178.67 3,179.43 3,178.09 3,178.97 38,235.4K
10:03 3,178.73 3,179.59 3,177.48 3,179.27 36,694.1K
10:04 3,178.76 3,178.79 3,175.90 3,175.90 44,105.8K
10:05 3,175.93 3,176.17 3,172.48 3,172.48 73,641.9K
10:06 3,171.84 3,171.93 3,169.55 3,169.73 78,097.1K
10:07 3,169.71 3,170.24 3,169.07 3,169.09 42,443.6K
10:08 3,169.94 3,172.68 3,169.70 3,172.43 42,872.2K
10:09 3,172.83 3,172.83 3,171.67 3,172.11 31,895.6K
10:10 3,172.48 3,172.48 3,171.39 3,171.69 29,236.9K
10:11 3,171.43 3,171.43 3,168.90 3,168.95 34,672.9K
10:12 3,168.01 3,168.01 3,165.74 3,166.12 109,644.6K
10:13 3,165.52 3,165.52 3,163.64 3,163.92 71,507.7K
10:14 3,164.10 3,164.10 3,162.87 3,162.87 41,864.5K
10:15 3,163.18 3,163.18 3,160.92 3,161.46 55,788.3K
10:16 3,161.17 3,163.86 3,161.17 3,163.47 37,764.7K
10:17 3,163.50 3,166.17 3,163.50 3,165.56 44,983.6K
10:18 3,165.95 3,166.41 3,165.06 3,165.48 23,288.0K
10:19 3,165.42 3,165.66 3,164.54 3,164.95 23,594.2K
10:20 3,164.98 3,165.15 3,164.36 3,164.75 20,720.7K
10:21 3,164.77 3,165.10 3,164.26 3,164.74 20,175.8K
10:22 3,164.62 3,167.77 3,164.38 3,167.73 42,297.9K
10:23 3,167.78 3,168.05 3,166.17 3,166.62 20,666.1K
10:24 3,166.29 3,167.39 3,165.98 3,167.31 17,201.9K
10:25 3,167.38 3,167.75 3,167.21 3,167.50 44,495.5K
10:26 3,167.78 3,168.24 3,167.43 3,167.73 14,754.1K
10:27 3,168.21 3,168.21 3,167.28 3,167.50 14,127.6K
10:28 3,167.75 3,167.75 3,166.79 3,167.05 16,300.5K
10:29 3,166.83 3,167.47 3,166.35 3,166.43 15,607.6K
10:30 3,166.20 3,167.42 3,166.20 3,167.42 18,001.0K
10:31 3,167.53 3,167.53 3,166.10 3,166.19 19,058.7K
10:32 3,166.00 3,167.23 3,166.00 3,167.16 16,296.0K
10:33 3,167.12 3,169.36 3,166.79 3,169.17 31,122.2K
10:34 3,169.15 3,169.84 3,169.15 3,169.74 16,977.5K
10:35 3,169.80 3,170.69 3,169.56 3,170.69 14,502.7K
10:36 3,170.70 3,170.74 3,170.05 3,170.05 16,488.5K
10:37 3,169.85 3,169.85 3,167.67 3,168.05 23,704.2K
10:38 3,167.73 3,168.19 3,167.50 3,167.64 14,994.3K
10:39 3,167.40 3,167.74 3,166.80 3,166.80 13,155.4K
10:40 3,166.91 3,167.33 3,166.45 3,167.24 14,491.7K
10:41 3,167.34 3,167.62 3,166.72 3,167.53 16,587.2K
10:42 3,167.24 3,167.49 3,166.36 3,166.62 28,546.8K
10:43 3,166.87 3,168.56 3,166.87 3,167.95 18,900.1K
10:44 3,168.28 3,169.23 3,168.27 3,168.29 15,362.7K
10:45 3,168.78 3,171.25 3,168.26 3,170.66 46,163.2K
10:46 3,170.58 3,171.07 3,170.42 3,170.75 19,982.3K
10:47 3,170.94 3,171.79 3,170.06 3,171.76 19,221.8K
10:48 3,171.94 3,172.38 3,171.09 3,171.29 15,645.8K
10:49 3,171.72 3,172.09 3,171.47 3,172.09 16,255.7K
10:50 3,171.87 3,172.06 3,171.34 3,172.05 14,024.2K
10:51 3,171.93 3,172.08 3,170.65 3,171.01 19,004.2K
10:52 3,170.75 3,171.63 3,170.75 3,171.22 21,656.5K
10:53 3,171.31 3,171.31 3,170.17 3,170.46 17,314.9K
10:54 3,170.83 3,170.83 3,169.67 3,170.27 11,929.0K
10:55 3,170.28 3,170.28 3,168.79 3,168.81 15,401.2K
10:56 3,168.93 3,169.72 3,168.93 3,169.57 13,405.4K
10:57 3,169.44 3,169.71 3,168.87 3,169.55 12,104.3K
10:58 3,169.83 3,169.83 3,168.41 3,168.99 18,374.1K
10:59 3,169.44 3,171.01 3,168.98 3,169.94 21,453.4K
11:00 3,169.93 3,170.70 3,169.16 3,170.42 19,418.9K
11:01 3,171.07 3,172.71 3,171.07 3,171.08 31,754.9K
11:02 3,171.41 3,172.62 3,170.65 3,172.08 13,685.5K
11:03 3,172.34 3,174.44 3,172.34 3,174.39 25,665.0K
11:04 3,174.88 3,176.10 3,174.29 3,176.06 21,858.2K
11:05 3,175.95 3,178.82 3,175.95 3,178.29 43,256.0K
11:06 3,178.13 3,178.39 3,176.73 3,177.56 17,138.5K
11:07 3,177.16 3,179.49 3,177.13 3,179.06 25,383.3K
11:08 3,178.25 3,178.84 3,175.57 3,175.57 26,791.6K
11:09 3,175.45 3,176.66 3,175.45 3,176.21 14,618.1K
11:10 3,176.31 3,176.56 3,174.75 3,176.56 17,185.7K
11:11 3,176.37 3,176.73 3,176.12 3,176.56 17,704.8K
11:12 3,176.56 3,177.81 3,176.56 3,177.18 17,231.7K
11:13 3,176.73 3,177.37 3,176.48 3,177.32 14,545.5K
11:14 3,177.48 3,180.08 3,177.24 3,180.00 26,498.8K
11:15 3,179.85 3,179.85 3,177.80 3,177.80 16,406.6K
11:16 3,177.50 3,177.86 3,177.12 3,177.43 14,988.6K
11:17 3,177.59 3,178.00 3,176.90 3,176.98 12,338.1K
11:18 3,177.32 3,177.51 3,176.46 3,177.33 13,389.4K
11:19 3,177.30 3,177.76 3,176.75 3,176.82 12,716.3K
11:20 3,176.58 3,176.94 3,175.58 3,175.58 20,379.4K
11:21 3,175.86 3,176.12 3,175.37 3,175.38 11,202.7K
11:22 3,175.09 3,175.43 3,174.54 3,175.43 11,319.1K
11:23 3,175.19 3,176.25 3,175.15 3,176.17 10,825.8K
11:24 3,175.66 3,176.02 3,175.28 3,175.52 16,807.5K
11:25 3,175.55 3,176.26 3,175.23 3,176.21 12,592.0K
11:26 3,176.10 3,176.40 3,175.06 3,175.24 15,527.2K
11:27 3,175.33 3,176.22 3,175.30 3,175.61 11,525.0K
11:28 3,175.70 3,176.82 3,175.64 3,176.02 23,821.7K
11:29 3,176.56 3,178.15 3,176.56 3,177.77 24,384.2K
11:30 3,177.71 3,177.71 3,177.71 3,177.71 708.5K
11:31 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
11:32 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
11:33 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
11:34 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
11:35 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
11:36 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
11:37 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
11:38 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
11:39 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
11:40 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
11:41 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
11:42 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
11:43 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
11:44 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
11:45 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
11:46 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
11:47 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
11:48 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
11:49 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
11:50 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
11:51 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
11:52 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
11:53 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
11:54 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
11:55 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
11:56 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
11:57 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
11:58 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
11:59 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:00 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:01 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:02 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:03 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:04 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:05 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:06 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:07 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:08 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:09 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:10 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:11 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:12 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:13 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:14 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:15 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:16 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:17 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:18 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:19 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:20 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:21 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:22 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:23 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:24 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:25 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:26 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:27 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:28 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:29 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:30 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:31 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:32 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:33 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:34 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:35 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:36 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:37 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:38 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:39 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:40 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:41 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:42 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:43 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:44 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:45 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:46 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:47 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:48 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:49 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:50 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:51 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:52 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:53 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:54 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:55 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:56 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:57 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:58 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:59 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
13:00 3,177.71 3,178.34 3,176.76 3,177.85 59,209.2K
13:01 3,177.76 3,178.40 3,177.14 3,177.31 29,154.7K
13:02 3,177.41 3,178.49 3,177.41 3,178.49 30,275.1K
13:03 3,178.18 3,179.12 3,178.02 3,178.47 18,818.5K
13:04 3,178.40 3,178.40 3,176.75 3,176.75 18,774.7K
13:05 3,176.44 3,176.73 3,174.63 3,174.63 26,797.8K
13:06 3,174.96 3,174.96 3,173.99 3,174.30 14,984.9K
13:07 3,174.57 3,174.97 3,174.18 3,174.54 12,600.3K
13:08 3,174.55 3,175.13 3,174.40 3,175.08 15,712.7K
13:09 3,175.06 3,176.87 3,174.96 3,176.27 19,024.0K
13:10 3,176.85 3,176.85 3,176.04 3,176.42 13,728.1K
13:11 3,175.93 3,176.84 3,175.29 3,175.75 16,204.4K
13:12 3,175.52 3,176.25 3,175.26 3,175.73 20,324.7K
13:13 3,176.11 3,176.66 3,175.37 3,176.49 28,798.0K
13:14 3,176.15 3,177.12 3,176.15 3,177.07 17,592.7K
13:15 3,177.14 3,178.07 3,177.09 3,177.75 18,586.8K
13:16 3,177.70 3,178.31 3,177.43 3,178.04 24,275.5K
13:17 3,178.22 3,179.33 3,177.13 3,178.11 21,393.7K
13:18 3,177.80 3,177.91 3,177.03 3,177.48 15,665.5K
13:19 3,177.09 3,178.05 3,176.92 3,177.60 14,162.6K
13:20 3,177.27 3,177.80 3,177.06 3,177.56 13,993.6K
13:21 3,177.37 3,177.46 3,176.77 3,176.77 19,437.1K
13:22 3,176.93 3,176.93 3,175.70 3,175.70 27,663.5K
13:23 3,176.15 3,177.06 3,175.45 3,177.06 25,534.1K
13:24 3,176.26 3,176.85 3,176.10 3,176.58 29,293.8K
13:25 3,176.76 3,177.00 3,176.11 3,176.32 15,027.8K
13:26 3,176.30 3,176.41 3,175.62 3,176.18 13,982.2K
13:27 3,176.26 3,177.98 3,176.26 3,177.58 16,963.9K
13:28 3,177.07 3,177.99 3,177.07 3,177.64 15,945.2K
13:29 3,177.21 3,178.31 3,177.21 3,178.31 18,765.7K
13:30 3,178.11 3,178.50 3,176.57 3,176.57 17,787.4K
13:31 3,176.42 3,176.66 3,174.98 3,176.38 25,585.2K
13:32 3,176.34 3,178.24 3,176.34 3,178.24 16,633.9K
13:33 3,177.95 3,178.43 3,176.47 3,177.19 17,271.0K
13:34 3,177.27 3,177.36 3,176.36 3,176.96 21,847.6K
13:35 3,176.38 3,177.79 3,176.38 3,177.30 16,498.8K
13:36 3,177.02 3,177.35 3,176.03 3,176.79 16,166.3K
13:37 3,176.63 3,177.80 3,176.47 3,177.57 21,736.9K
13:38 3,177.56 3,177.83 3,176.87 3,177.47 15,897.5K
13:39 3,177.63 3,177.79 3,176.90 3,177.61 18,698.3K
13:40 3,177.32 3,179.35 3,177.32 3,178.79 19,054.3K
13:41 3,178.94 3,178.94 3,177.81 3,178.82 54,869.8K
13:42 3,178.40 3,179.41 3,178.07 3,178.77 17,273.0K
13:43 3,178.65 3,179.16 3,178.20 3,178.88 18,200.7K
13:44 3,178.83 3,179.91 3,178.83 3,179.65 24,038.4K
13:45 3,179.58 3,180.01 3,178.14 3,178.14 25,882.7K
13:46 3,178.05 3,178.78 3,177.80 3,178.06 20,939.2K
13:47 3,177.80 3,178.68 3,177.80 3,178.68 15,816.7K
13:48 3,178.41 3,178.52 3,177.53 3,177.87 19,359.1K
13:49 3,177.91 3,178.72 3,177.91 3,178.18 18,419.3K
13:50 3,177.92 3,178.63 3,177.45 3,178.20 21,121.1K
13:51 3,178.36 3,179.17 3,177.64 3,179.00 24,424.3K
13:52 3,178.55 3,179.49 3,177.53 3,177.67 34,954.4K
13:53 3,177.63 3,178.54 3,177.49 3,177.93 18,210.5K
13:54 3,178.12 3,178.12 3,176.75 3,177.07 24,455.2K
13:55 3,176.69 3,177.15 3,175.91 3,176.06 16,118.3K
13:56 3,175.93 3,176.40 3,175.34 3,175.66 20,764.2K
13:57 3,176.64 3,177.58 3,176.31 3,176.95 20,770.1K
13:58 3,177.16 3,177.55 3,176.54 3,177.38 12,493.7K
13:59 3,177.14 3,177.71 3,177.07 3,177.15 14,221.7K
14:00 3,178.13 3,179.07 3,177.54 3,178.28 52,204.1K
14:01 3,178.26 3,178.30 3,177.13 3,177.55 22,220.2K
14:02 3,177.05 3,178.57 3,177.05 3,177.58 18,501.8K
14:03 3,177.66 3,177.81 3,176.70 3,176.78 13,182.9K
14:04 3,176.63 3,177.15 3,176.23 3,177.15 12,282.2K
14:05 3,176.92 3,177.70 3,176.57 3,177.40 16,945.1K
14:06 3,177.28 3,178.62 3,177.28 3,178.11 19,668.0K
14:07 3,177.72 3,178.28 3,177.21 3,177.32 16,527.7K
14:08 3,176.82 3,177.12 3,176.34 3,176.39 14,304.2K
14:09 3,176.70 3,176.91 3,175.42 3,176.57 16,111.5K
14:10 3,175.85 3,175.97 3,174.99 3,175.75 15,102.1K
14:11 3,175.49 3,176.12 3,175.19 3,175.32 16,843.7K
14:12 3,175.16 3,175.99 3,174.30 3,174.30 21,314.4K
14:13 3,174.90 3,175.52 3,174.54 3,175.47 18,367.3K
14:14 3,175.48 3,176.32 3,175.25 3,175.96 29,823.5K
14:15 3,175.92 3,176.59 3,175.92 3,176.11 16,013.4K
14:16 3,176.24 3,176.67 3,175.40 3,175.81 14,124.4K
14:17 3,175.82 3,176.16 3,175.23 3,175.51 14,025.6K
14:18 3,174.74 3,175.40 3,174.57 3,174.74 16,899.9K
14:19 3,174.86 3,175.43 3,174.58 3,175.07 22,221.5K
14:20 3,175.11 3,175.63 3,174.74 3,175.63 18,548.2K
14:21 3,175.32 3,175.49 3,174.38 3,174.76 14,152.1K
14:22 3,174.74 3,175.54 3,174.74 3,175.39 19,609.8K
14:23 3,175.61 3,175.99 3,175.02 3,175.83 18,798.4K
14:24 3,176.08 3,176.33 3,175.58 3,176.33 15,583.1K
14:25 3,176.47 3,176.75 3,176.39 3,176.55 18,139.6K
14:26 3,176.18 3,177.25 3,176.18 3,176.86 15,279.3K
14:27 3,176.85 3,177.09 3,176.58 3,176.86 13,092.2K
14:28 3,176.98 3,177.46 3,176.67 3,176.92 16,270.2K
14:29 3,176.83 3,177.07 3,176.09 3,176.53 20,958.8K
14:30 3,176.40 3,176.95 3,175.95 3,176.23 20,207.0K
14:31 3,176.48 3,176.96 3,176.09 3,176.09 22,323.8K
14:32 3,176.62 3,177.08 3,176.08 3,176.18 22,504.2K
14:33 3,176.72 3,176.88 3,176.18 3,176.60 18,519.9K
14:34 3,176.30 3,176.70 3,176.03 3,176.09 16,491.6K
14:35 3,176.21 3,176.48 3,175.90 3,176.48 21,918.6K
14:36 3,176.15 3,176.29 3,175.63 3,176.00 17,652.7K
14:37 3,175.98 3,176.61 3,175.37 3,176.31 18,532.0K
14:38 3,176.47 3,176.47 3,175.64 3,175.91 20,386.1K
14:39 3,176.47 3,176.47 3,175.61 3,176.19 18,131.2K
14:40 3,176.38 3,176.54 3,175.58 3,175.58 28,916.8K
14:41 3,175.80 3,176.30 3,175.34 3,175.85 29,694.6K
14:42 3,175.99 3,176.73 3,175.82 3,176.70 25,713.0K
14:43 3,176.44 3,177.02 3,176.29 3,176.52 21,814.2K
14:44 3,176.59 3,177.08 3,176.19 3,176.83 18,901.4K
14:45 3,176.79 3,176.79 3,175.87 3,176.18 23,553.4K
14:46 3,175.79 3,176.84 3,175.72 3,176.26 26,981.4K
14:47 3,176.20 3,176.76 3,175.71 3,176.37 27,539.8K
14:48 3,176.32 3,176.67 3,175.58 3,176.46 25,354.0K
14:49 3,176.06 3,176.33 3,175.48 3,175.97 30,057.7K
14:50 3,176.20 3,176.20 3,174.93 3,175.36 29,200.1K
14:51 3,175.65 3,176.08 3,175.23 3,175.84 30,504.9K
14:52 3,175.73 3,175.99 3,175.47 3,175.76 26,025.8K
14:53 3,175.73 3,176.38 3,175.70 3,175.94 29,949.0K
14:54 3,176.16 3,176.69 3,175.68 3,176.53 34,078.7K
14:55 3,176.40 3,176.40 3,175.69 3,176.11 38,152.4K
14:56 3,176.46 3,176.99 3,176.01 3,176.99 44,592.5K
14:57 3,176.42 3,176.78 3,176.42 3,176.78 2,552.9K
14:58 3,176.78 3,176.78 3,176.78 3,176.78 0.0K
14:59 3,176.78 3,176.78 3,176.27 3,176.27 87,049.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据