上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,132.96 3,132.96 3,132.96 3,132.96 59,107.4K
09:29 3,132.96 3,132.96 3,132.96 3,132.96 0.0K
09:30 3,132.96 3,133.85 3,127.52 3,127.52 248,241.5K
09:31 3,127.68 3,138.16 3,127.68 3,137.40 195,555.6K
09:32 3,137.29 3,141.34 3,137.04 3,141.34 136,293.7K
09:33 3,141.76 3,142.62 3,140.03 3,140.80 102,719.9K
09:34 3,140.51 3,142.63 3,139.84 3,142.63 81,735.0K
09:35 3,142.76 3,143.03 3,139.98 3,141.76 68,344.2K
09:36 3,141.77 3,142.29 3,139.14 3,139.54 62,660.0K
09:37 3,139.35 3,140.43 3,138.48 3,139.21 59,476.7K
09:38 3,139.12 3,141.56 3,139.00 3,141.39 59,634.0K
09:39 3,141.88 3,143.79 3,141.31 3,141.43 63,793.3K
09:40 3,141.58 3,141.58 3,138.08 3,138.08 63,078.0K
09:41 3,138.22 3,138.22 3,134.27 3,134.34 60,873.9K
09:42 3,134.58 3,134.58 3,131.00 3,131.00 59,133.6K
09:43 3,130.97 3,133.21 3,129.59 3,133.17 78,579.4K
09:44 3,133.04 3,134.60 3,132.42 3,132.57 46,956.6K
09:45 3,132.39 3,133.34 3,130.89 3,131.05 50,624.8K
09:46 3,130.45 3,130.45 3,127.50 3,127.50 47,632.3K
09:47 3,127.33 3,128.00 3,127.09 3,127.09 52,261.7K
09:48 3,126.98 3,127.16 3,125.73 3,125.73 46,522.0K
09:49 3,126.17 3,127.94 3,125.92 3,126.45 52,501.2K
09:50 3,126.60 3,127.29 3,126.22 3,127.29 46,489.8K
09:51 3,126.94 3,128.38 3,126.94 3,128.38 43,103.9K
09:52 3,128.39 3,129.16 3,128.39 3,128.78 34,653.7K
09:53 3,128.79 3,128.79 3,126.95 3,127.90 45,475.9K
09:54 3,128.11 3,128.11 3,126.71 3,126.97 44,862.5K
09:55 3,127.11 3,130.77 3,126.86 3,130.54 56,782.1K
09:56 3,130.18 3,132.82 3,129.88 3,132.77 39,424.1K
09:57 3,132.25 3,132.48 3,131.10 3,132.23 31,666.6K
09:58 3,132.19 3,132.44 3,130.93 3,130.93 57,998.0K
09:59 3,131.02 3,131.02 3,129.41 3,129.52 51,162.7K
10:00 3,129.40 3,129.40 3,126.93 3,126.93 41,701.1K
10:01 3,126.05 3,126.62 3,124.65 3,124.65 54,045.2K
10:02 3,124.62 3,124.62 3,120.68 3,120.73 71,246.6K
10:03 3,120.89 3,121.46 3,119.74 3,121.09 79,714.8K
10:04 3,120.56 3,123.97 3,120.56 3,123.72 52,586.2K
10:05 3,123.32 3,125.51 3,123.32 3,125.45 53,765.8K
10:06 3,125.12 3,129.35 3,125.12 3,128.08 51,042.2K
10:07 3,128.22 3,128.89 3,127.90 3,128.89 34,253.0K
10:08 3,128.66 3,129.13 3,128.14 3,129.05 26,563.2K
10:09 3,129.09 3,129.45 3,128.38 3,128.99 30,373.2K
10:10 3,128.74 3,129.69 3,128.74 3,129.23 39,474.2K
10:11 3,129.54 3,131.03 3,129.22 3,131.03 35,828.5K
10:12 3,130.93 3,131.62 3,130.38 3,130.38 26,300.1K
10:13 3,130.51 3,130.51 3,128.91 3,129.77 34,037.8K
10:14 3,130.01 3,130.30 3,129.59 3,130.30 21,023.1K
10:15 3,129.67 3,130.71 3,128.52 3,128.52 42,545.3K
10:16 3,128.86 3,128.86 3,127.63 3,128.22 28,382.0K
10:17 3,128.50 3,129.46 3,128.15 3,128.31 30,322.6K
10:18 3,128.66 3,129.05 3,128.11 3,128.12 25,147.9K
10:19 3,128.46 3,131.90 3,127.88 3,131.90 31,047.1K
10:20 3,131.66 3,132.42 3,130.70 3,131.34 33,303.2K
10:21 3,130.99 3,132.16 3,130.63 3,131.64 25,283.6K
10:22 3,131.66 3,134.01 3,131.00 3,134.01 30,857.2K
10:23 3,134.41 3,134.41 3,132.59 3,132.92 18,286.6K
10:24 3,133.33 3,133.42 3,132.40 3,133.42 21,094.1K
10:25 3,133.36 3,133.36 3,130.58 3,132.16 27,691.5K
10:26 3,131.98 3,133.22 3,131.74 3,132.51 17,381.9K
10:27 3,131.99 3,133.51 3,131.99 3,132.73 23,018.5K
10:28 3,133.06 3,134.00 3,132.45 3,132.58 21,901.7K
10:29 3,132.63 3,133.28 3,132.45 3,133.26 21,106.5K
10:30 3,133.33 3,133.64 3,132.30 3,132.58 19,806.8K
10:31 3,132.21 3,132.43 3,131.32 3,132.30 22,731.7K
10:32 3,132.20 3,134.95 3,132.20 3,134.74 25,565.4K
10:33 3,134.73 3,135.36 3,134.20 3,134.92 18,217.5K
10:34 3,135.05 3,135.54 3,133.96 3,133.96 22,110.0K
10:35 3,134.86 3,135.61 3,133.62 3,134.84 22,350.0K
10:36 3,135.14 3,135.77 3,133.41 3,133.99 19,177.4K
10:37 3,134.10 3,134.40 3,132.88 3,133.16 19,939.8K
10:38 3,132.89 3,134.03 3,131.90 3,134.01 27,619.7K
10:39 3,133.84 3,135.14 3,133.63 3,135.14 24,565.9K
10:40 3,135.11 3,135.17 3,133.28 3,134.08 18,434.9K
10:41 3,133.95 3,135.47 3,133.95 3,135.32 13,855.0K
10:42 3,135.22 3,136.59 3,135.22 3,136.36 25,743.5K
10:43 3,136.61 3,138.12 3,136.43 3,138.08 25,033.0K
10:44 3,137.44 3,137.96 3,135.88 3,136.32 27,907.4K
10:45 3,136.53 3,136.76 3,134.20 3,135.07 24,249.5K
10:46 3,134.91 3,135.39 3,133.71 3,134.38 18,121.0K
10:47 3,134.74 3,135.29 3,133.20 3,133.20 20,833.1K
10:48 3,133.43 3,133.43 3,132.02 3,132.57 28,893.2K
10:49 3,132.80 3,134.90 3,132.80 3,134.37 33,221.5K
10:50 3,134.68 3,134.68 3,132.37 3,133.57 24,486.2K
10:51 3,133.71 3,134.56 3,133.24 3,133.80 15,964.2K
10:52 3,134.47 3,135.38 3,133.44 3,134.03 15,821.3K
10:53 3,133.65 3,134.06 3,131.64 3,132.36 16,477.2K
10:54 3,132.83 3,133.15 3,132.15 3,132.80 14,827.0K
10:55 3,133.03 3,133.63 3,132.58 3,133.15 14,067.1K
10:56 3,132.73 3,133.56 3,132.36 3,133.12 13,385.8K
10:57 3,133.40 3,133.81 3,132.90 3,133.58 13,952.0K
10:58 3,133.72 3,133.90 3,132.78 3,133.25 15,548.9K
10:59 3,133.15 3,133.29 3,131.67 3,132.25 21,531.0K
11:00 3,132.40 3,133.01 3,131.29 3,131.29 13,647.6K
11:01 3,131.34 3,132.11 3,130.74 3,131.69 16,491.3K
11:02 3,131.42 3,132.54 3,131.02 3,131.24 19,876.2K
11:03 3,131.20 3,131.20 3,129.08 3,129.08 36,052.8K
11:04 3,128.71 3,129.09 3,127.99 3,129.09 21,122.0K
11:05 3,128.95 3,130.87 3,128.95 3,130.04 16,500.9K
11:06 3,129.46 3,129.83 3,128.71 3,129.39 13,395.2K
11:07 3,129.76 3,129.76 3,128.87 3,128.90 12,267.7K
11:08 3,128.99 3,129.59 3,128.37 3,128.73 15,486.2K
11:09 3,128.85 3,129.21 3,128.47 3,128.65 14,432.7K
11:10 3,128.88 3,129.30 3,128.47 3,129.29 13,942.1K
11:11 3,129.11 3,129.18 3,127.48 3,127.91 34,580.7K
11:12 3,127.36 3,127.36 3,125.51 3,127.00 36,808.1K
11:13 3,127.63 3,127.63 3,126.84 3,127.09 16,305.2K
11:14 3,126.99 3,127.39 3,126.06 3,126.87 14,916.3K
11:15 3,127.18 3,128.01 3,126.84 3,127.86 16,408.1K
11:16 3,128.04 3,128.70 3,127.06 3,127.96 13,754.5K
11:17 3,128.24 3,128.57 3,127.11 3,127.93 11,251.3K
11:18 3,128.06 3,128.81 3,127.69 3,128.77 12,839.1K
11:19 3,128.44 3,130.16 3,127.94 3,129.30 24,673.6K
11:20 3,129.07 3,130.05 3,128.74 3,129.23 12,545.9K
11:21 3,129.24 3,129.97 3,129.22 3,129.94 10,873.5K
11:22 3,130.20 3,130.20 3,128.98 3,129.72 12,077.8K
11:23 3,129.53 3,130.21 3,128.85 3,129.34 17,198.5K
11:24 3,129.63 3,130.30 3,129.31 3,130.28 11,759.3K
11:25 3,129.89 3,130.11 3,128.93 3,129.48 11,260.5K
11:26 3,129.92 3,130.07 3,128.33 3,128.40 12,017.7K
11:27 3,128.16 3,128.85 3,127.35 3,127.84 24,435.8K
11:28 3,127.82 3,128.33 3,127.59 3,127.59 12,126.3K
11:29 3,127.71 3,128.47 3,127.05 3,127.99 14,855.1K
11:30 3,128.16 3,128.16 3,128.00 3,128.00 378.5K
11:31 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
11:32 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
11:33 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
11:34 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
11:35 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
11:36 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
11:37 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
11:38 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
11:39 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
11:40 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
11:41 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
11:42 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
11:43 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
11:44 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
11:45 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
11:46 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
11:47 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
11:48 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
11:49 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
11:50 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
11:51 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
11:52 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
11:53 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
11:54 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
11:55 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
11:56 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
11:57 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
11:58 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
11:59 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:00 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:01 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:02 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:03 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:04 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:05 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:06 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:07 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:08 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:09 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:10 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:11 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:12 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:13 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:14 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:15 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:16 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:17 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:18 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:19 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:20 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:21 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:22 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:23 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:24 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:25 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:26 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:27 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:28 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:29 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:30 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:31 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:32 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:33 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:34 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:35 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:36 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:37 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:38 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:39 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:40 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:41 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:42 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:43 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:44 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:45 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:46 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:47 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:48 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:49 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:50 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:51 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:52 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:53 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:54 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:55 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:56 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:57 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:58 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
12:59 3,128.00 3,128.00 3,128.00 3,128.00 0.0K
13:00 3,128.00 3,130.25 3,128.00 3,129.41 62,856.1K
13:01 3,129.71 3,131.82 3,129.71 3,130.65 25,718.1K
13:02 3,130.91 3,130.91 3,129.57 3,129.91 16,605.1K
13:03 3,129.80 3,129.80 3,128.04 3,128.34 24,085.7K
13:04 3,128.12 3,128.46 3,127.41 3,128.01 15,889.1K
13:05 3,128.16 3,128.86 3,127.29 3,127.91 14,833.5K
13:06 3,127.79 3,130.86 3,127.70 3,130.38 25,410.6K
13:07 3,129.44 3,131.14 3,129.44 3,130.31 13,842.6K
13:08 3,130.19 3,131.61 3,130.19 3,131.42 18,472.9K
13:09 3,131.24 3,131.74 3,130.07 3,130.78 16,359.8K
13:10 3,130.69 3,132.81 3,130.57 3,132.81 16,993.1K
13:11 3,132.02 3,132.61 3,131.21 3,131.87 25,307.0K
13:12 3,131.82 3,133.01 3,131.04 3,132.75 16,885.1K
13:13 3,132.27 3,132.27 3,129.74 3,131.44 24,667.3K
13:14 3,131.23 3,131.98 3,130.40 3,130.97 13,752.8K
13:15 3,131.36 3,132.95 3,131.09 3,132.15 21,097.9K
13:16 3,132.76 3,133.66 3,132.45 3,133.06 15,201.8K
13:17 3,133.01 3,133.47 3,132.21 3,133.19 19,624.3K
13:18 3,133.23 3,135.71 3,133.23 3,135.45 36,153.1K
13:19 3,135.57 3,136.55 3,134.65 3,135.68 31,136.8K
13:20 3,134.89 3,134.99 3,134.35 3,134.99 20,267.3K
13:21 3,134.90 3,136.85 3,134.65 3,136.69 22,075.5K
13:22 3,136.52 3,136.52 3,133.84 3,134.95 18,430.6K
13:23 3,134.88 3,135.47 3,134.18 3,134.18 14,958.1K
13:24 3,134.88 3,135.99 3,134.17 3,134.19 19,985.0K
13:25 3,134.35 3,135.35 3,134.11 3,135.14 21,846.6K
13:26 3,135.13 3,135.99 3,134.82 3,135.66 19,963.6K
13:27 3,135.77 3,136.65 3,135.67 3,135.84 14,819.2K
13:28 3,135.62 3,136.90 3,134.83 3,135.41 23,763.6K
13:29 3,135.13 3,136.82 3,135.13 3,136.06 23,821.9K
13:30 3,135.61 3,136.13 3,134.93 3,134.93 22,348.1K
13:31 3,134.86 3,136.25 3,134.86 3,135.55 23,031.3K
13:32 3,135.24 3,135.98 3,134.80 3,135.46 17,978.3K
13:33 3,135.32 3,136.56 3,135.12 3,135.50 23,119.1K
13:34 3,135.11 3,135.39 3,133.58 3,134.51 27,952.9K
13:35 3,134.97 3,137.05 3,134.97 3,135.93 27,800.7K
13:36 3,135.91 3,136.46 3,135.22 3,136.46 16,180.3K
13:37 3,136.03 3,136.29 3,135.16 3,135.92 19,650.9K
13:38 3,135.21 3,136.06 3,133.74 3,133.92 21,515.8K
13:39 3,133.93 3,134.26 3,133.22 3,133.22 19,009.4K
13:40 3,133.77 3,134.63 3,132.70 3,132.91 23,502.1K
13:41 3,133.24 3,134.00 3,132.67 3,132.93 13,793.8K
13:42 3,133.18 3,134.14 3,132.28 3,134.14 21,484.4K
13:43 3,133.34 3,134.67 3,132.77 3,133.58 23,021.4K
13:44 3,133.94 3,135.26 3,133.86 3,134.80 23,827.8K
13:45 3,134.27 3,135.26 3,134.22 3,134.91 17,376.1K
13:46 3,135.12 3,136.13 3,133.71 3,136.13 26,847.4K
13:47 3,135.54 3,136.61 3,135.42 3,135.42 14,787.1K
13:48 3,135.61 3,136.08 3,134.87 3,135.83 16,554.7K
13:49 3,135.89 3,137.01 3,135.89 3,137.01 46,130.4K
13:50 3,136.53 3,137.66 3,136.40 3,136.81 23,683.0K
13:51 3,136.51 3,137.73 3,136.18 3,137.52 26,925.8K
13:52 3,137.37 3,140.24 3,137.37 3,139.90 40,359.0K
13:53 3,139.56 3,140.01 3,138.23 3,139.40 24,004.8K
13:54 3,138.76 3,139.04 3,137.04 3,138.60 23,329.8K
13:55 3,138.32 3,138.66 3,137.60 3,138.07 21,664.3K
13:56 3,137.67 3,137.87 3,137.07 3,137.45 19,811.2K
13:57 3,137.64 3,137.89 3,136.35 3,137.65 22,316.1K
13:58 3,137.35 3,137.35 3,135.96 3,137.11 16,546.1K
13:59 3,136.89 3,137.05 3,135.92 3,136.83 17,237.9K
14:00 3,136.73 3,137.14 3,136.19 3,137.14 17,612.1K
14:01 3,136.90 3,137.36 3,136.07 3,137.04 17,375.7K
14:02 3,137.55 3,138.43 3,136.85 3,138.30 17,669.6K
14:03 3,138.61 3,139.16 3,137.68 3,137.68 15,092.8K
14:04 3,137.76 3,138.12 3,137.21 3,137.84 17,463.5K
14:05 3,137.56 3,139.02 3,137.56 3,139.02 17,947.5K
14:06 3,138.91 3,138.91 3,138.06 3,138.53 21,091.1K
14:07 3,138.22 3,139.05 3,137.79 3,138.23 15,976.2K
14:08 3,138.28 3,138.88 3,138.04 3,138.48 16,435.4K
14:09 3,138.79 3,139.49 3,138.67 3,139.04 19,389.6K
14:10 3,139.33 3,139.36 3,137.44 3,138.70 20,002.1K
14:11 3,138.50 3,139.63 3,138.13 3,139.16 22,577.8K
14:12 3,139.00 3,139.59 3,138.63 3,139.32 15,168.6K
14:13 3,139.45 3,139.83 3,139.24 3,139.29 14,002.1K
14:14 3,139.23 3,140.14 3,139.02 3,140.14 23,356.1K
14:15 3,139.57 3,139.99 3,138.77 3,139.90 17,066.1K
14:16 3,139.44 3,140.25 3,139.15 3,139.70 17,156.8K
14:17 3,139.98 3,139.98 3,138.98 3,138.98 21,748.9K
14:18 3,139.22 3,139.47 3,138.13 3,139.03 19,381.5K
14:19 3,138.90 3,139.94 3,138.90 3,139.39 17,472.5K
14:20 3,139.31 3,140.22 3,138.89 3,139.74 19,522.0K
14:21 3,139.96 3,141.05 3,139.67 3,140.67 18,923.5K
14:22 3,139.85 3,141.06 3,139.85 3,140.87 18,224.3K
14:23 3,141.04 3,141.51 3,139.79 3,140.38 24,869.6K
14:24 3,140.70 3,141.24 3,139.71 3,140.35 19,968.6K
14:25 3,140.93 3,141.14 3,139.40 3,141.00 18,671.4K
14:26 3,140.80 3,141.67 3,140.37 3,141.33 20,789.1K
14:27 3,141.23 3,141.64 3,140.85 3,141.11 17,679.4K
14:28 3,141.02 3,142.41 3,141.02 3,142.13 29,678.7K
14:29 3,141.98 3,143.02 3,141.98 3,142.35 32,707.8K
14:30 3,142.65 3,143.04 3,141.54 3,142.85 23,897.3K
14:31 3,142.94 3,142.94 3,140.53 3,141.53 32,054.1K
14:32 3,141.53 3,142.06 3,139.94 3,142.06 22,003.0K
14:33 3,141.76 3,142.45 3,141.66 3,142.20 20,852.4K
14:34 3,141.47 3,142.18 3,141.28 3,141.46 22,407.9K
14:35 3,140.77 3,141.67 3,140.36 3,140.87 30,269.4K
14:36 3,140.96 3,141.39 3,139.87 3,140.92 23,842.4K
14:37 3,141.19 3,142.50 3,140.85 3,142.32 23,714.4K
14:38 3,141.84 3,142.35 3,141.50 3,141.57 22,955.9K
14:39 3,142.12 3,142.26 3,141.25 3,141.94 23,930.1K
14:40 3,142.03 3,143.12 3,141.58 3,141.88 27,815.2K
14:41 3,140.95 3,142.16 3,140.64 3,142.04 24,636.8K
14:42 3,142.25 3,142.52 3,141.32 3,142.04 37,517.5K
14:43 3,141.53 3,142.13 3,140.34 3,141.23 36,159.8K
14:44 3,141.33 3,142.01 3,140.53 3,140.53 30,547.2K
14:45 3,141.29 3,141.30 3,139.87 3,140.76 30,040.0K
14:46 3,140.61 3,142.17 3,140.36 3,141.62 33,120.8K
14:47 3,141.81 3,142.35 3,141.43 3,141.94 36,891.2K
14:48 3,141.89 3,142.40 3,141.41 3,141.89 25,976.1K
14:49 3,142.25 3,142.58 3,140.84 3,142.04 29,337.8K
14:50 3,142.87 3,143.42 3,141.47 3,143.42 45,751.5K
14:51 3,142.98 3,144.04 3,142.04 3,143.44 38,318.1K
14:52 3,142.76 3,143.24 3,141.75 3,143.18 37,432.1K
14:53 3,142.56 3,143.51 3,142.56 3,143.12 41,792.9K
14:54 3,143.22 3,143.58 3,142.13 3,142.27 50,614.0K
14:55 3,142.31 3,142.70 3,141.89 3,142.49 54,660.5K
14:56 3,142.72 3,143.35 3,142.26 3,142.44 53,919.2K
14:57 3,142.86 3,143.54 3,142.86 3,143.54 2,820.2K
14:58 3,143.54 3,143.54 3,143.54 3,143.54 0.0K
14:59 3,143.54 3,143.54 3,139.86 3,139.86 184,476.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据