上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,192.95 3,192.95 3,192.95 3,192.95 67,932.2K
09:29 3,192.95 3,192.95 3,192.95 3,192.95 0.0K
09:30 3,192.95 3,193.57 3,190.77 3,192.54 208,563.4K
09:31 3,192.35 3,195.11 3,191.30 3,191.74 144,273.0K
09:32 3,192.62 3,197.65 3,192.49 3,197.55 104,437.9K
09:33 3,197.69 3,197.69 3,187.50 3,187.50 125,243.3K
09:34 3,187.29 3,188.53 3,186.35 3,187.63 103,935.8K
09:35 3,188.26 3,190.50 3,187.85 3,188.68 84,501.1K
09:36 3,189.29 3,192.05 3,188.36 3,190.69 84,260.8K
09:37 3,191.09 3,191.09 3,187.79 3,187.79 61,479.0K
09:38 3,187.25 3,187.50 3,185.80 3,186.98 77,224.3K
09:39 3,187.50 3,190.59 3,187.23 3,189.14 76,383.2K
09:40 3,189.20 3,191.37 3,189.20 3,190.14 62,517.0K
09:41 3,190.07 3,190.34 3,189.08 3,189.20 51,338.0K
09:42 3,189.28 3,191.33 3,188.91 3,188.91 69,431.5K
09:43 3,188.86 3,189.29 3,187.44 3,188.63 62,203.8K
09:44 3,188.66 3,192.77 3,188.47 3,192.63 63,170.4K
09:45 3,192.79 3,193.26 3,190.28 3,193.26 59,774.7K
09:46 3,193.61 3,197.43 3,193.26 3,194.53 83,519.8K
09:47 3,194.58 3,195.66 3,191.26 3,194.48 83,271.3K
09:48 3,195.14 3,195.27 3,193.32 3,193.94 43,811.0K
09:49 3,194.43 3,194.51 3,192.87 3,194.28 37,503.7K
09:50 3,194.74 3,194.74 3,190.01 3,190.21 85,181.7K
09:51 3,190.60 3,191.31 3,188.22 3,190.78 52,516.8K
09:52 3,191.00 3,192.04 3,190.33 3,192.04 33,791.4K
09:53 3,192.55 3,194.12 3,192.39 3,194.05 42,409.4K
09:54 3,194.79 3,196.32 3,191.89 3,191.89 69,965.8K
09:55 3,192.04 3,192.38 3,191.32 3,192.08 38,771.6K
09:56 3,192.05 3,192.05 3,189.22 3,189.89 51,175.3K
09:57 3,190.33 3,191.42 3,189.95 3,191.28 38,613.7K
09:58 3,191.93 3,191.96 3,188.29 3,188.29 49,541.1K
09:59 3,188.40 3,188.40 3,185.97 3,185.97 57,924.2K
10:00 3,186.11 3,186.24 3,183.99 3,184.32 65,960.6K
10:01 3,184.49 3,184.49 3,182.59 3,183.32 81,508.9K
10:02 3,183.65 3,184.89 3,182.41 3,184.77 61,891.2K
10:03 3,184.67 3,184.77 3,183.12 3,183.12 47,126.9K
10:04 3,183.49 3,184.79 3,182.36 3,184.06 49,645.3K
10:05 3,184.73 3,185.86 3,183.62 3,185.33 45,700.8K
10:06 3,185.57 3,185.97 3,184.95 3,185.41 33,763.2K
10:07 3,185.94 3,186.41 3,184.16 3,184.58 41,712.3K
10:08 3,184.86 3,185.23 3,183.78 3,184.32 46,720.9K
10:09 3,184.02 3,184.19 3,183.03 3,183.14 28,219.6K
10:10 3,183.88 3,184.56 3,183.05 3,183.22 48,194.6K
10:11 3,183.21 3,183.91 3,182.12 3,182.58 50,806.8K
10:12 3,183.04 3,184.71 3,182.71 3,183.95 34,062.0K
10:13 3,184.18 3,184.18 3,181.56 3,181.56 35,087.6K
10:14 3,181.28 3,182.57 3,180.84 3,181.41 32,432.8K
10:15 3,181.66 3,182.14 3,181.14 3,182.14 27,309.0K
10:16 3,182.32 3,182.32 3,180.51 3,180.51 28,857.2K
10:17 3,180.58 3,181.49 3,180.03 3,180.25 28,722.3K
10:18 3,180.70 3,180.90 3,179.29 3,180.06 30,189.6K
10:19 3,180.32 3,181.00 3,179.81 3,180.61 26,111.3K
10:20 3,180.54 3,183.58 3,180.54 3,183.04 53,801.2K
10:21 3,183.01 3,183.60 3,182.11 3,182.70 35,467.4K
10:22 3,182.79 3,183.97 3,182.79 3,183.29 25,126.2K
10:23 3,183.33 3,185.64 3,183.33 3,185.54 24,117.5K
10:24 3,185.11 3,186.76 3,185.11 3,185.97 34,642.1K
10:25 3,187.06 3,187.06 3,183.90 3,186.52 40,537.7K
10:26 3,186.77 3,187.63 3,185.52 3,187.42 28,927.5K
10:27 3,187.51 3,187.85 3,186.07 3,186.07 21,730.5K
10:28 3,186.38 3,188.25 3,185.65 3,187.84 35,654.7K
10:29 3,188.70 3,190.13 3,187.35 3,187.47 39,227.2K
10:30 3,187.21 3,188.29 3,187.18 3,187.68 27,390.0K
10:31 3,188.53 3,190.15 3,187.64 3,188.34 33,357.8K
10:32 3,188.07 3,188.78 3,186.54 3,186.54 19,911.9K
10:33 3,186.83 3,189.64 3,186.31 3,188.60 34,254.1K
10:34 3,189.02 3,189.13 3,187.33 3,188.17 20,405.2K
10:35 3,188.58 3,189.62 3,187.82 3,189.30 20,878.4K
10:36 3,188.90 3,188.90 3,186.79 3,187.42 23,503.7K
10:37 3,187.46 3,189.32 3,187.00 3,189.21 20,463.7K
10:38 3,189.17 3,189.91 3,188.34 3,188.51 27,132.8K
10:39 3,188.64 3,188.64 3,187.68 3,188.14 20,037.1K
10:40 3,188.34 3,189.99 3,187.47 3,189.46 26,111.0K
10:41 3,189.74 3,190.22 3,188.89 3,189.12 15,579.3K
10:42 3,189.71 3,189.71 3,188.55 3,188.91 18,103.0K
10:43 3,189.58 3,189.58 3,188.51 3,188.51 21,097.4K
10:44 3,189.54 3,189.67 3,187.85 3,188.43 19,526.6K
10:45 3,188.71 3,189.05 3,187.70 3,188.56 19,157.2K
10:46 3,188.78 3,188.78 3,187.41 3,187.78 28,386.5K
10:47 3,187.98 3,190.70 3,187.98 3,190.26 36,698.4K
10:48 3,189.61 3,190.80 3,188.99 3,190.34 20,387.3K
10:49 3,190.59 3,191.55 3,190.09 3,191.27 21,481.9K
10:50 3,191.32 3,192.62 3,191.17 3,192.54 32,407.0K
10:51 3,192.58 3,193.01 3,191.24 3,191.24 31,891.0K
10:52 3,190.70 3,191.54 3,189.65 3,191.54 24,666.8K
10:53 3,191.01 3,192.11 3,190.68 3,190.83 18,722.1K
10:54 3,191.10 3,191.83 3,191.06 3,191.83 21,418.5K
10:55 3,192.04 3,192.44 3,191.32 3,191.65 19,826.9K
10:56 3,191.54 3,191.54 3,189.14 3,189.29 33,070.5K
10:57 3,189.24 3,190.41 3,188.77 3,189.89 17,047.6K
10:58 3,189.66 3,191.61 3,189.51 3,191.14 20,247.1K
10:59 3,191.38 3,191.38 3,190.04 3,190.55 19,391.4K
11:00 3,190.39 3,192.50 3,190.39 3,192.22 24,516.5K
11:01 3,191.82 3,192.50 3,191.78 3,192.32 20,389.3K
11:02 3,191.97 3,192.09 3,191.25 3,191.59 27,217.6K
11:03 3,191.76 3,193.76 3,191.76 3,192.85 27,802.9K
11:04 3,192.96 3,193.48 3,192.57 3,193.17 13,544.4K
11:05 3,193.49 3,194.54 3,193.23 3,193.74 18,357.5K
11:06 3,193.97 3,194.74 3,192.95 3,194.74 39,465.6K
11:07 3,194.85 3,195.60 3,194.51 3,195.49 19,913.5K
11:08 3,195.71 3,195.71 3,193.59 3,193.59 23,141.2K
11:09 3,193.67 3,193.95 3,192.34 3,192.54 25,322.7K
11:10 3,192.50 3,193.49 3,192.15 3,193.42 24,093.7K
11:11 3,193.20 3,194.09 3,193.10 3,193.24 18,478.8K
11:12 3,192.96 3,194.44 3,192.96 3,194.44 19,794.3K
11:13 3,194.31 3,194.65 3,193.78 3,193.97 13,651.8K
11:14 3,194.23 3,194.95 3,193.80 3,194.68 27,317.5K
11:15 3,194.45 3,195.90 3,194.37 3,195.90 22,827.0K
11:16 3,195.88 3,196.66 3,195.40 3,196.17 26,727.6K
11:17 3,196.50 3,197.10 3,195.67 3,196.56 20,556.7K
11:18 3,196.18 3,198.42 3,196.18 3,198.00 27,784.5K
11:19 3,198.72 3,199.12 3,196.33 3,196.76 27,180.3K
11:20 3,196.67 3,196.67 3,195.50 3,195.79 25,450.1K
11:21 3,195.77 3,196.34 3,195.20 3,195.62 14,130.6K
11:22 3,195.22 3,195.74 3,194.12 3,194.67 14,834.0K
11:23 3,194.82 3,195.55 3,194.23 3,195.06 17,510.8K
11:24 3,195.07 3,195.07 3,193.55 3,193.92 17,810.5K
11:25 3,193.60 3,194.56 3,193.60 3,193.72 14,989.5K
11:26 3,193.48 3,193.75 3,192.11 3,192.69 20,786.1K
11:27 3,192.70 3,193.72 3,192.55 3,193.72 15,117.1K
11:28 3,193.49 3,194.96 3,193.49 3,194.42 19,684.5K
11:29 3,194.58 3,195.25 3,194.38 3,195.11 19,752.1K
11:30 3,194.54 3,194.54 3,194.54 3,194.54 600.0K
11:31 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
11:32 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
11:33 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
11:34 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
11:35 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
11:36 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
11:37 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
11:38 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
11:39 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
11:40 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
11:41 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
11:42 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
11:43 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
11:44 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
11:45 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
11:46 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
11:47 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
11:48 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
11:49 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
11:50 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
11:51 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
11:52 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
11:53 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
11:54 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
11:55 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
11:56 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
11:57 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
11:58 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
11:59 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:00 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:01 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:02 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:03 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:04 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:05 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:06 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:07 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:08 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:09 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:10 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:11 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:12 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:13 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:14 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:15 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:16 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:17 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:18 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:19 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:20 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:21 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:22 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:23 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:24 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:25 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:26 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:27 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:28 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:29 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:30 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:31 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:32 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:33 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:34 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:35 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:36 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:37 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:38 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:39 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:40 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:41 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:42 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:43 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:44 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:45 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:46 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:47 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:48 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:49 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:50 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:51 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:52 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:53 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:54 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:55 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:56 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:57 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:58 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
12:59 3,194.54 3,194.54 3,194.54 3,194.54 0.0K
13:00 3,194.54 3,195.88 3,193.97 3,195.84 96,779.9K
13:01 3,195.95 3,195.95 3,192.93 3,193.98 28,868.9K
13:02 3,194.45 3,194.84 3,191.82 3,191.97 24,893.3K
13:03 3,192.57 3,196.17 3,192.57 3,195.94 38,307.6K
13:04 3,195.99 3,196.16 3,194.50 3,195.17 27,932.4K
13:05 3,195.70 3,196.91 3,195.44 3,196.90 27,820.7K
13:06 3,196.64 3,197.06 3,195.07 3,195.07 24,883.5K
13:07 3,195.13 3,195.13 3,193.71 3,194.47 34,172.6K
13:08 3,194.25 3,195.64 3,194.25 3,194.81 29,973.9K
13:09 3,195.21 3,196.10 3,195.21 3,195.93 24,576.7K
13:10 3,194.97 3,195.87 3,194.78 3,195.65 21,870.4K
13:11 3,195.52 3,196.50 3,195.14 3,195.87 27,863.8K
13:12 3,196.37 3,197.43 3,196.37 3,197.35 35,437.0K
13:13 3,197.26 3,198.14 3,197.22 3,197.53 27,741.2K
13:14 3,197.44 3,198.16 3,195.03 3,195.21 44,213.3K
13:15 3,194.43 3,196.20 3,194.43 3,196.11 24,065.9K
13:16 3,195.48 3,196.30 3,195.03 3,195.03 25,524.9K
13:17 3,195.34 3,195.34 3,194.08 3,194.89 33,537.4K
13:18 3,194.59 3,195.04 3,193.68 3,194.73 33,455.5K
13:19 3,194.89 3,197.77 3,194.89 3,197.77 70,448.1K
13:20 3,197.55 3,198.62 3,197.00 3,197.79 29,312.6K
13:21 3,198.33 3,199.82 3,197.87 3,199.02 34,649.6K
13:22 3,197.98 3,200.23 3,197.83 3,199.58 22,632.8K
13:23 3,199.73 3,199.98 3,199.05 3,199.47 20,853.3K
13:24 3,199.59 3,200.46 3,199.59 3,200.16 24,071.4K
13:25 3,200.72 3,201.01 3,199.94 3,200.23 26,171.2K
13:26 3,200.78 3,201.58 3,200.60 3,201.03 20,158.2K
13:27 3,201.61 3,202.29 3,200.54 3,201.89 26,381.8K
13:28 3,202.24 3,202.43 3,201.69 3,201.93 22,110.8K
13:29 3,202.40 3,202.77 3,201.68 3,202.16 25,169.5K
13:30 3,201.27 3,202.19 3,201.15 3,202.05 18,208.7K
13:31 3,201.48 3,202.75 3,200.06 3,200.28 33,368.1K
13:32 3,200.53 3,203.88 3,200.53 3,202.79 41,024.2K
13:33 3,203.22 3,204.60 3,202.36 3,202.36 30,442.9K
13:34 3,203.03 3,203.55 3,202.21 3,202.90 21,153.1K
13:35 3,203.28 3,203.40 3,201.42 3,201.42 18,557.5K
13:36 3,201.43 3,201.81 3,200.46 3,200.77 23,028.8K
13:37 3,201.24 3,203.01 3,201.09 3,202.94 21,212.6K
13:38 3,202.79 3,203.31 3,202.69 3,202.96 33,512.3K
13:39 3,203.04 3,203.04 3,200.83 3,201.71 31,350.3K
13:40 3,201.62 3,203.26 3,201.60 3,203.26 42,812.9K
13:41 3,203.14 3,203.32 3,201.13 3,201.13 31,549.2K
13:42 3,200.67 3,201.00 3,198.21 3,198.21 48,144.3K
13:43 3,198.09 3,198.31 3,197.22 3,197.77 29,923.9K
13:44 3,197.50 3,199.86 3,197.50 3,199.58 24,718.7K
13:45 3,199.35 3,200.42 3,199.35 3,199.86 19,454.8K
13:46 3,199.60 3,199.60 3,196.60 3,197.06 64,608.8K
13:47 3,197.57 3,199.21 3,197.51 3,198.57 40,502.1K
13:48 3,198.38 3,198.58 3,196.80 3,197.97 19,820.6K
13:49 3,197.60 3,198.07 3,197.27 3,198.07 23,753.9K
13:50 3,197.95 3,198.12 3,197.04 3,197.56 24,449.1K
13:51 3,197.52 3,197.83 3,195.93 3,196.30 34,546.0K
13:52 3,195.33 3,197.59 3,195.33 3,197.44 27,407.7K
13:53 3,197.48 3,197.82 3,196.50 3,196.69 19,454.4K
13:54 3,196.75 3,196.98 3,195.71 3,195.71 23,442.9K
13:55 3,195.79 3,196.10 3,195.28 3,196.10 29,630.4K
13:56 3,196.39 3,196.90 3,195.74 3,196.42 29,088.5K
13:57 3,196.42 3,196.47 3,195.77 3,196.17 21,324.0K
13:58 3,195.88 3,198.27 3,195.88 3,198.02 30,514.3K
13:59 3,197.76 3,197.92 3,196.97 3,197.75 26,257.8K
14:00 3,197.34 3,197.34 3,194.75 3,194.81 34,335.3K
14:01 3,195.24 3,197.24 3,194.80 3,196.95 34,550.0K
14:02 3,196.80 3,199.43 3,196.50 3,199.43 57,049.6K
14:03 3,198.89 3,199.29 3,197.29 3,197.78 22,910.6K
14:04 3,197.52 3,197.57 3,196.42 3,196.94 23,030.6K
14:05 3,196.72 3,197.74 3,196.63 3,197.74 16,318.8K
14:06 3,196.92 3,197.24 3,194.93 3,195.08 25,183.9K
14:07 3,194.77 3,195.54 3,194.06 3,195.00 34,605.9K
14:08 3,194.60 3,197.91 3,194.60 3,196.95 45,248.5K
14:09 3,197.22 3,197.68 3,196.57 3,197.00 21,937.7K
14:10 3,196.74 3,198.39 3,196.21 3,198.39 24,677.9K
14:11 3,197.86 3,198.23 3,197.15 3,197.95 18,072.3K
14:12 3,198.01 3,198.46 3,197.47 3,197.84 17,895.4K
14:13 3,197.56 3,198.13 3,197.28 3,197.28 16,054.6K
14:14 3,197.66 3,198.50 3,197.52 3,197.53 22,188.3K
14:15 3,197.55 3,197.97 3,196.90 3,197.81 23,108.1K
14:16 3,198.10 3,198.74 3,197.93 3,197.93 21,240.4K
14:17 3,197.67 3,198.53 3,197.03 3,197.33 19,765.4K
14:18 3,196.75 3,197.66 3,196.15 3,197.12 17,426.4K
14:19 3,197.33 3,197.80 3,196.75 3,197.00 16,828.6K
14:20 3,196.72 3,197.29 3,195.86 3,196.83 18,391.1K
14:21 3,196.75 3,197.90 3,196.43 3,197.14 17,514.0K
14:22 3,196.97 3,197.37 3,196.15 3,197.31 18,683.1K
14:23 3,197.08 3,198.22 3,196.74 3,197.82 20,733.3K
14:24 3,197.87 3,198.33 3,196.70 3,197.45 18,673.3K
14:25 3,196.98 3,197.76 3,196.34 3,197.02 27,359.1K
14:26 3,196.38 3,197.18 3,195.98 3,197.12 21,945.0K
14:27 3,196.81 3,197.74 3,196.57 3,197.74 24,619.2K
14:28 3,198.06 3,198.06 3,195.77 3,196.36 30,959.4K
14:29 3,196.51 3,196.92 3,195.93 3,196.92 23,991.1K
14:30 3,196.74 3,196.74 3,195.18 3,195.47 25,806.8K
14:31 3,195.63 3,196.58 3,195.19 3,196.53 23,987.0K
14:32 3,195.80 3,196.73 3,195.58 3,195.58 18,219.4K
14:33 3,195.38 3,196.49 3,195.11 3,196.16 17,028.2K
14:34 3,195.84 3,196.47 3,195.64 3,195.94 18,445.4K
14:35 3,196.25 3,198.04 3,196.25 3,197.41 28,095.8K
14:36 3,197.94 3,197.94 3,196.97 3,197.01 20,774.4K
14:37 3,197.62 3,197.72 3,196.73 3,197.72 23,923.1K
14:38 3,197.56 3,197.65 3,196.51 3,196.97 24,074.3K
14:39 3,196.89 3,196.98 3,194.60 3,194.60 32,625.5K
14:40 3,194.50 3,195.85 3,194.26 3,195.44 39,485.8K
14:41 3,195.19 3,195.73 3,194.88 3,195.07 26,854.4K
14:42 3,194.76 3,195.30 3,194.39 3,194.98 32,435.7K
14:43 3,194.87 3,195.99 3,194.52 3,195.96 31,246.6K
14:44 3,196.04 3,196.73 3,195.81 3,195.97 32,275.3K
14:45 3,196.12 3,197.16 3,196.12 3,196.76 31,455.1K
14:46 3,196.74 3,197.10 3,196.20 3,196.56 23,598.8K
14:47 3,196.64 3,196.84 3,195.65 3,196.53 30,987.0K
14:48 3,196.56 3,197.08 3,196.43 3,196.84 28,598.6K
14:49 3,196.89 3,197.06 3,196.21 3,196.28 31,476.1K
14:50 3,195.84 3,195.98 3,195.23 3,195.65 41,188.7K
14:51 3,195.90 3,196.30 3,195.31 3,196.19 38,185.4K
14:52 3,195.80 3,196.37 3,195.30 3,196.37 34,194.0K
14:53 3,196.32 3,196.74 3,195.99 3,196.10 45,742.6K
14:54 3,196.30 3,196.52 3,195.51 3,195.88 39,998.6K
14:55 3,195.64 3,196.20 3,195.26 3,195.86 37,997.5K
14:56 3,195.78 3,196.03 3,194.83 3,195.69 50,839.6K
14:57 3,195.87 3,195.87 3,195.61 3,195.62 2,573.2K
14:58 3,195.62 3,195.62 3,195.62 3,195.62 0.0K
14:59 3,195.62 3,195.66 3,195.61 3,195.61 89,007.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据