上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,153.95 3,153.95 3,153.95 3,153.95 53,919.0K
09:29 3,153.95 3,153.95 3,153.95 3,153.95 0.0K
09:30 3,153.95 3,155.70 3,153.18 3,154.79 214,603.6K
09:31 3,155.90 3,161.58 3,155.54 3,160.00 158,266.7K
09:32 3,159.59 3,160.08 3,157.27 3,159.03 97,815.4K
09:33 3,159.44 3,160.04 3,156.49 3,156.92 71,762.4K
09:34 3,156.70 3,160.71 3,156.28 3,159.96 87,453.5K
09:35 3,159.84 3,159.84 3,155.47 3,156.22 79,902.1K
09:36 3,155.64 3,156.62 3,154.09 3,154.16 73,668.0K
09:37 3,154.75 3,154.75 3,151.25 3,154.48 86,170.3K
09:38 3,154.55 3,156.03 3,154.14 3,154.81 65,616.7K
09:39 3,154.83 3,155.18 3,152.20 3,152.20 51,109.1K
09:40 3,152.21 3,152.21 3,150.29 3,150.41 65,747.5K
09:41 3,150.70 3,151.22 3,149.26 3,151.22 77,639.1K
09:42 3,151.40 3,154.70 3,150.73 3,154.48 81,664.7K
09:43 3,155.06 3,155.16 3,152.49 3,153.08 42,792.1K
09:44 3,152.46 3,155.56 3,152.46 3,155.56 51,921.5K
09:45 3,155.34 3,157.26 3,155.16 3,157.15 45,330.3K
09:46 3,157.45 3,159.57 3,157.45 3,159.57 62,248.7K
09:47 3,159.43 3,160.44 3,157.95 3,157.95 56,910.8K
09:48 3,157.76 3,158.71 3,157.22 3,157.22 47,566.7K
09:49 3,157.79 3,159.42 3,156.67 3,159.42 46,098.9K
09:50 3,158.81 3,159.55 3,156.10 3,156.10 89,439.9K
09:51 3,157.35 3,157.46 3,156.53 3,156.66 46,135.3K
09:52 3,156.50 3,156.81 3,153.49 3,153.95 90,958.6K
09:53 3,153.93 3,154.77 3,153.40 3,154.77 51,798.7K
09:54 3,154.28 3,155.39 3,153.91 3,154.92 53,722.6K
09:55 3,154.77 3,156.25 3,154.41 3,154.41 85,629.0K
09:56 3,153.25 3,153.25 3,150.07 3,150.07 74,684.2K
09:57 3,149.91 3,151.30 3,149.80 3,150.47 58,417.9K
09:58 3,150.20 3,151.00 3,148.30 3,148.31 54,584.3K
09:59 3,148.29 3,148.86 3,147.74 3,148.77 46,269.4K
10:00 3,148.74 3,148.74 3,146.56 3,146.75 47,223.0K
10:01 3,146.70 3,148.20 3,146.37 3,148.20 52,265.0K
10:02 3,148.24 3,149.15 3,147.69 3,149.15 49,498.5K
10:03 3,149.16 3,149.31 3,147.24 3,147.82 48,429.2K
10:04 3,147.94 3,148.59 3,146.91 3,146.91 44,845.2K
10:05 3,147.38 3,147.38 3,143.10 3,143.10 116,269.1K
10:06 3,143.22 3,143.77 3,142.73 3,143.51 90,400.2K
10:07 3,143.97 3,147.74 3,143.97 3,147.42 73,492.8K
10:08 3,147.66 3,147.98 3,146.57 3,146.73 46,399.2K
10:09 3,147.87 3,147.87 3,146.55 3,147.62 39,869.2K
10:10 3,147.46 3,147.47 3,146.49 3,146.76 40,860.2K
10:11 3,146.29 3,146.29 3,145.28 3,145.81 35,501.8K
10:12 3,145.67 3,147.70 3,145.67 3,147.69 43,525.7K
10:13 3,147.66 3,148.01 3,147.18 3,147.49 26,046.5K
10:14 3,147.56 3,148.57 3,146.97 3,147.44 31,666.4K
10:15 3,147.46 3,148.57 3,147.11 3,148.57 50,877.4K
10:16 3,148.71 3,150.48 3,148.71 3,150.07 35,919.3K
10:17 3,149.72 3,151.27 3,149.13 3,151.27 28,210.0K
10:18 3,151.05 3,151.96 3,151.05 3,151.37 28,226.5K
10:19 3,151.87 3,152.01 3,151.05 3,151.05 25,533.3K
10:20 3,151.31 3,153.45 3,150.16 3,153.45 47,816.8K
10:21 3,153.62 3,153.62 3,151.52 3,152.32 29,693.9K
10:22 3,152.07 3,152.25 3,150.48 3,151.10 28,453.3K
10:23 3,151.31 3,153.38 3,151.21 3,153.38 54,667.2K
10:24 3,153.63 3,153.84 3,151.54 3,152.08 55,049.7K
10:25 3,152.00 3,152.15 3,150.55 3,150.63 34,088.7K
10:26 3,150.44 3,151.71 3,150.44 3,151.20 21,155.9K
10:27 3,151.27 3,152.05 3,151.08 3,152.05 30,933.8K
10:28 3,151.79 3,152.22 3,151.45 3,152.14 33,163.5K
10:29 3,152.00 3,152.84 3,151.64 3,152.84 38,373.1K
10:30 3,152.42 3,155.49 3,152.42 3,155.03 55,327.0K
10:31 3,155.19 3,155.19 3,154.19 3,155.17 31,219.8K
10:32 3,154.64 3,154.73 3,153.00 3,153.00 30,420.4K
10:33 3,153.38 3,154.01 3,152.66 3,154.01 25,158.5K
10:34 3,153.82 3,154.47 3,153.52 3,154.47 22,941.8K
10:35 3,154.34 3,155.68 3,154.18 3,155.59 32,971.9K
10:36 3,155.92 3,156.97 3,155.89 3,156.97 33,347.0K
10:37 3,156.61 3,156.99 3,155.73 3,156.28 27,871.6K
10:38 3,156.17 3,158.12 3,156.10 3,157.43 35,376.9K
10:39 3,157.65 3,157.65 3,156.16 3,156.52 33,790.4K
10:40 3,156.44 3,157.35 3,155.78 3,157.35 23,606.2K
10:41 3,156.68 3,157.43 3,156.47 3,156.73 25,292.2K
10:42 3,157.16 3,158.56 3,157.16 3,158.41 27,602.5K
10:43 3,158.02 3,158.36 3,156.85 3,157.36 25,047.5K
10:44 3,157.62 3,159.27 3,157.62 3,158.62 36,125.2K
10:45 3,158.30 3,158.30 3,156.23 3,156.67 43,688.5K
10:46 3,157.29 3,157.87 3,156.59 3,157.49 28,720.3K
10:47 3,157.68 3,157.95 3,155.74 3,157.64 43,796.3K
10:48 3,157.82 3,158.39 3,157.20 3,157.87 16,776.1K
10:49 3,157.23 3,159.59 3,157.23 3,159.03 23,770.1K
10:50 3,158.81 3,159.98 3,158.81 3,159.78 22,965.0K
10:51 3,159.49 3,159.99 3,159.34 3,159.93 19,091.0K
10:52 3,160.24 3,161.18 3,159.98 3,160.96 22,974.5K
10:53 3,161.05 3,162.13 3,160.22 3,161.04 29,784.4K
10:54 3,160.97 3,161.13 3,160.19 3,160.97 17,818.5K
10:55 3,160.67 3,161.98 3,160.67 3,161.66 23,900.0K
10:56 3,161.95 3,162.37 3,161.68 3,162.24 17,391.3K
10:57 3,161.90 3,163.09 3,161.90 3,162.30 23,312.3K
10:58 3,162.40 3,162.95 3,161.55 3,162.95 25,738.9K
10:59 3,163.55 3,164.57 3,163.49 3,164.28 35,211.3K
11:00 3,164.13 3,165.88 3,164.13 3,165.74 36,620.1K
11:01 3,165.75 3,165.75 3,164.21 3,164.69 36,593.9K
11:02 3,164.63 3,165.23 3,163.34 3,163.34 24,893.3K
11:03 3,163.70 3,165.59 3,163.58 3,165.16 28,541.2K
11:04 3,165.70 3,167.96 3,164.77 3,167.41 40,908.2K
11:05 3,167.05 3,168.06 3,165.18 3,166.19 32,688.7K
11:06 3,166.54 3,166.71 3,162.46 3,162.88 47,681.3K
11:07 3,162.92 3,163.24 3,161.33 3,161.92 25,415.8K
11:08 3,162.24 3,163.00 3,161.70 3,161.95 19,382.6K
11:09 3,161.31 3,164.25 3,161.31 3,164.25 19,380.7K
11:10 3,164.06 3,165.85 3,164.06 3,165.54 39,292.2K
11:11 3,165.36 3,167.21 3,164.82 3,166.70 30,818.6K
11:12 3,166.52 3,168.11 3,166.48 3,167.61 30,595.1K
11:13 3,168.00 3,168.00 3,165.03 3,165.52 30,325.0K
11:14 3,165.72 3,165.72 3,163.98 3,165.63 18,830.6K
11:15 3,165.41 3,165.41 3,163.19 3,163.31 22,226.5K
11:16 3,163.89 3,164.50 3,163.51 3,163.54 16,354.6K
11:17 3,163.53 3,164.09 3,161.94 3,164.09 20,383.6K
11:18 3,163.71 3,165.29 3,163.25 3,165.29 19,891.4K
11:19 3,164.93 3,165.21 3,163.29 3,164.62 37,185.4K
11:20 3,164.29 3,164.71 3,162.95 3,162.98 20,590.4K
11:21 3,163.32 3,164.85 3,163.32 3,164.85 13,724.3K
11:22 3,164.73 3,165.00 3,164.27 3,164.65 16,493.7K
11:23 3,164.74 3,165.23 3,163.82 3,164.38 18,311.2K
11:24 3,163.90 3,164.31 3,163.68 3,164.13 14,954.7K
11:25 3,163.78 3,165.13 3,163.78 3,165.05 18,754.2K
11:26 3,165.07 3,166.21 3,165.07 3,166.21 21,047.8K
11:27 3,166.32 3,167.24 3,165.63 3,166.43 29,063.4K
11:28 3,166.03 3,166.74 3,165.44 3,165.62 24,080.3K
11:29 3,165.76 3,167.16 3,165.76 3,166.77 25,551.0K
11:30 3,166.56 3,166.73 3,166.56 3,166.73 1,853.0K
11:31 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
11:32 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
11:33 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
11:34 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
11:35 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
11:36 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
11:37 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
11:38 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
11:39 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
11:40 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
11:41 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
11:42 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
11:43 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
11:44 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
11:45 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
11:46 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
11:47 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
11:48 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
11:49 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
11:50 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
11:51 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
11:52 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
11:53 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
11:54 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
11:55 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
11:56 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
11:57 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
11:58 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
11:59 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:00 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:01 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:02 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:03 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:04 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:05 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:06 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:07 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:08 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:09 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:10 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:11 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:12 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:13 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:14 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:15 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:16 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:17 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:18 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:19 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:20 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:21 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:22 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:23 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:24 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:25 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:26 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:27 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:28 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:29 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:30 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:31 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:32 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:33 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:34 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:35 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:36 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:37 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:38 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:39 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:40 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:41 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:42 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:43 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:44 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:45 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:46 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:47 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:48 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:49 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:50 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:51 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:52 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:53 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:54 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:55 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:56 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:57 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:58 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
12:59 3,166.73 3,166.73 3,166.73 3,166.73 0.0K
13:00 3,166.73 3,167.64 3,163.82 3,165.69 148,821.7K
13:01 3,165.70 3,168.66 3,165.70 3,167.12 82,651.3K
13:02 3,166.92 3,170.15 3,166.92 3,170.15 63,426.5K
13:03 3,170.17 3,170.39 3,168.38 3,169.21 56,224.8K
13:04 3,168.61 3,168.95 3,168.01 3,168.01 28,356.8K
13:05 3,167.73 3,169.19 3,167.20 3,168.53 33,000.9K
13:06 3,169.08 3,170.12 3,167.67 3,168.02 28,982.9K
13:07 3,168.74 3,169.96 3,168.60 3,169.87 32,960.7K
13:08 3,169.67 3,170.44 3,168.90 3,169.82 19,871.6K
13:09 3,169.68 3,170.85 3,169.19 3,169.49 19,841.2K
13:10 3,169.80 3,169.89 3,168.70 3,169.18 18,412.9K
13:11 3,169.14 3,170.15 3,168.33 3,169.99 22,255.4K
13:12 3,169.87 3,170.28 3,168.39 3,169.25 28,321.8K
13:13 3,169.32 3,170.57 3,169.04 3,170.57 26,739.5K
13:14 3,170.12 3,172.25 3,169.89 3,172.25 24,895.7K
13:15 3,172.23 3,173.20 3,171.75 3,172.87 29,541.4K
13:16 3,172.67 3,173.05 3,171.59 3,171.67 27,809.8K
13:17 3,171.49 3,171.99 3,170.69 3,171.49 21,645.4K
13:18 3,171.78 3,172.48 3,171.30 3,172.11 27,218.2K
13:19 3,172.09 3,172.50 3,171.15 3,172.18 24,661.9K
13:20 3,172.60 3,174.52 3,172.26 3,174.52 32,718.0K
13:21 3,174.49 3,174.87 3,172.97 3,174.05 29,091.8K
13:22 3,174.06 3,175.08 3,173.85 3,175.08 24,373.2K
13:23 3,175.27 3,175.49 3,174.66 3,175.41 31,234.9K
13:24 3,175.43 3,176.84 3,175.29 3,176.84 29,071.0K
13:25 3,176.81 3,177.94 3,176.81 3,177.87 40,591.6K
13:26 3,178.11 3,179.26 3,177.09 3,178.82 37,863.6K
13:27 3,178.81 3,179.26 3,176.04 3,176.05 44,247.9K
13:28 3,175.93 3,176.90 3,175.50 3,176.72 22,768.4K
13:29 3,176.29 3,179.15 3,176.29 3,179.00 27,942.4K
13:30 3,179.09 3,179.75 3,177.82 3,178.51 30,948.9K
13:31 3,178.26 3,178.58 3,177.58 3,177.90 22,213.2K
13:32 3,177.93 3,177.93 3,174.57 3,174.80 29,525.8K
13:33 3,174.84 3,175.75 3,174.52 3,175.75 24,818.5K
13:34 3,175.94 3,178.46 3,175.94 3,177.41 30,532.8K
13:35 3,177.14 3,177.72 3,175.38 3,175.38 20,983.3K
13:36 3,175.22 3,176.52 3,174.74 3,176.52 22,955.9K
13:37 3,176.02 3,178.69 3,176.02 3,177.68 26,903.0K
13:38 3,177.75 3,178.13 3,177.01 3,177.01 22,981.4K
13:39 3,177.59 3,178.02 3,177.37 3,177.85 15,939.1K
13:40 3,177.56 3,178.19 3,176.28 3,176.71 20,783.2K
13:41 3,176.95 3,177.85 3,176.94 3,176.94 17,451.0K
13:42 3,177.59 3,177.82 3,175.15 3,175.15 22,448.3K
13:43 3,175.25 3,175.87 3,174.66 3,175.51 18,526.4K
13:44 3,175.36 3,175.85 3,174.85 3,175.70 16,988.5K
13:45 3,175.28 3,176.34 3,175.28 3,176.07 20,947.6K
13:46 3,175.64 3,175.93 3,174.93 3,175.43 15,117.9K
13:47 3,175.44 3,175.86 3,174.95 3,175.13 15,112.4K
13:48 3,175.30 3,176.22 3,175.26 3,176.18 18,924.5K
13:49 3,175.82 3,176.65 3,175.63 3,176.13 15,246.9K
13:50 3,176.23 3,177.52 3,176.14 3,177.52 19,933.3K
13:51 3,177.38 3,179.30 3,177.38 3,178.93 27,158.6K
13:52 3,178.67 3,180.16 3,178.67 3,179.78 31,644.2K
13:53 3,180.15 3,181.80 3,180.15 3,180.79 49,058.4K
13:54 3,180.87 3,181.88 3,179.53 3,181.68 32,390.2K
13:55 3,181.23 3,182.18 3,181.02 3,181.44 27,382.3K
13:56 3,180.74 3,182.96 3,180.74 3,181.90 30,394.2K
13:57 3,181.85 3,182.93 3,181.60 3,182.40 28,558.1K
13:58 3,182.48 3,183.49 3,182.26 3,182.51 30,731.8K
13:59 3,182.77 3,182.77 3,180.81 3,180.81 33,676.7K
14:00 3,180.77 3,183.06 3,180.77 3,182.71 37,305.0K
14:01 3,182.61 3,184.89 3,182.15 3,184.60 58,579.2K
14:02 3,184.71 3,186.55 3,184.71 3,185.57 47,785.1K
14:03 3,186.10 3,186.38 3,183.56 3,184.18 41,700.1K
14:04 3,184.21 3,184.59 3,183.66 3,184.02 20,204.6K
14:05 3,184.26 3,184.26 3,182.12 3,182.12 25,132.1K
14:06 3,182.39 3,184.45 3,182.39 3,184.45 23,248.4K
14:07 3,184.52 3,184.54 3,183.83 3,184.27 19,212.4K
14:08 3,184.30 3,185.35 3,184.06 3,185.35 21,022.8K
14:09 3,185.38 3,187.75 3,185.16 3,187.41 56,673.4K
14:10 3,187.20 3,187.79 3,186.56 3,186.56 32,485.0K
14:11 3,187.13 3,187.47 3,185.23 3,187.47 31,598.3K
14:12 3,187.28 3,189.93 3,187.28 3,189.46 60,579.7K
14:13 3,189.86 3,190.59 3,189.30 3,189.98 52,656.6K
14:14 3,189.37 3,190.92 3,188.71 3,190.13 37,871.0K
14:15 3,189.85 3,190.05 3,189.20 3,189.21 26,062.8K
14:16 3,189.13 3,192.27 3,189.13 3,191.92 95,732.8K
14:17 3,192.34 3,192.34 3,190.76 3,190.91 43,449.0K
14:18 3,190.92 3,190.92 3,189.45 3,189.99 33,062.0K
14:19 3,190.07 3,192.05 3,190.07 3,191.92 32,470.6K
14:20 3,191.53 3,193.59 3,190.79 3,193.48 58,326.0K
14:21 3,194.11 3,195.43 3,193.14 3,195.26 99,916.2K
14:22 3,195.23 3,196.15 3,194.04 3,196.15 60,186.7K
14:23 3,196.18 3,199.96 3,195.95 3,199.96 92,204.8K
14:24 3,199.41 3,199.41 3,197.22 3,197.93 59,328.1K
14:25 3,197.82 3,199.08 3,197.70 3,198.70 49,036.4K
14:26 3,198.77 3,198.77 3,194.18 3,194.78 57,025.0K
14:27 3,194.94 3,197.70 3,194.94 3,197.70 44,332.1K
14:28 3,197.61 3,198.35 3,195.57 3,196.34 48,008.2K
14:29 3,196.75 3,198.22 3,196.66 3,197.55 40,074.5K
14:30 3,197.14 3,197.48 3,193.30 3,193.30 50,398.8K
14:31 3,193.30 3,193.30 3,190.84 3,190.84 42,466.3K
14:32 3,190.69 3,193.46 3,190.43 3,193.16 42,947.2K
14:33 3,193.30 3,193.33 3,192.02 3,192.07 27,572.8K
14:34 3,192.51 3,193.70 3,192.51 3,193.34 34,021.0K
14:35 3,193.17 3,193.45 3,192.23 3,192.68 35,778.1K
14:36 3,192.56 3,193.56 3,191.27 3,193.20 34,091.7K
14:37 3,192.84 3,193.13 3,191.58 3,192.53 26,053.2K
14:38 3,192.36 3,197.29 3,192.17 3,196.96 67,571.3K
14:39 3,196.80 3,198.88 3,195.24 3,198.88 54,287.7K
14:40 3,198.73 3,198.73 3,196.54 3,198.10 38,665.0K
14:41 3,197.85 3,197.93 3,195.80 3,196.30 30,919.4K
14:42 3,195.81 3,196.31 3,193.86 3,193.86 33,543.7K
14:43 3,194.36 3,194.37 3,193.43 3,194.36 32,788.1K
14:44 3,194.27 3,194.90 3,194.12 3,194.36 32,519.1K
14:45 3,194.58 3,194.58 3,192.48 3,193.48 37,324.8K
14:46 3,193.71 3,195.98 3,193.65 3,194.62 48,061.2K
14:47 3,194.86 3,195.29 3,194.33 3,195.14 41,984.0K
14:48 3,195.28 3,195.59 3,194.57 3,194.57 45,949.0K
14:49 3,194.83 3,195.28 3,194.05 3,194.05 42,071.1K
14:50 3,194.52 3,194.55 3,193.05 3,194.55 48,724.8K
14:51 3,194.46 3,194.46 3,193.62 3,193.84 49,183.3K
14:52 3,194.01 3,194.86 3,193.72 3,194.82 50,044.9K
14:53 3,195.39 3,195.86 3,194.83 3,195.45 56,579.7K
14:54 3,195.52 3,195.52 3,194.31 3,194.51 52,649.4K
14:55 3,194.62 3,195.72 3,194.37 3,195.29 60,543.8K
14:56 3,195.14 3,196.29 3,194.37 3,196.05 62,727.9K
14:57 3,195.66 3,196.00 3,195.66 3,196.00 3,084.3K
14:58 3,196.00 3,196.00 3,196.00 3,196.00 0.0K
14:59 3,196.00 3,196.69 3,196.00 3,196.69 127,370.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据