5,081.21
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,064.41 | 5,064.41 | 5,033.62 | 5,056.01 | 0.0K |
| 09:35 | 5,047.61 | 5,053.21 | 5,047.61 | 5,047.61 | 0.0K |
| 09:40 | 5,050.41 | 5,053.21 | 5,042.01 | 5,053.21 | 0.0K |
| 09:45 | 5,050.41 | 5,056.01 | 5,047.61 | 5,047.61 | 0.0K |
| 09:50 | 5,044.81 | 5,053.21 | 5,044.81 | 5,053.21 | 0.0K |
| 09:55 | 5,050.41 | 5,053.21 | 5,047.61 | 5,047.61 | 0.0K |
| 10:00 | 5,053.21 | 5,058.81 | 5,053.21 | 5,056.01 | 0.0K |
| 10:05 | 5,056.01 | 5,058.81 | 5,056.01 | 5,058.81 | 0.0K |
| 10:10 | 5,050.41 | 5,058.81 | 5,050.41 | 5,058.81 | 0.0K |
| 10:15 | 5,058.81 | 5,064.41 | 5,058.81 | 5,064.41 | 0.0K |
| 10:20 | 5,064.41 | 5,072.81 | 5,064.41 | 5,072.81 | 0.0K |
| 10:25 | 5,072.81 | 5,072.81 | 5,064.41 | 5,067.21 | 0.0K |
| 10:30 | 5,067.21 | 5,070.01 | 5,061.61 | 5,064.41 | 0.0K |
| 10:35 | 5,064.41 | 5,072.81 | 5,064.41 | 5,072.81 | 0.0K |
| 10:40 | 5,072.81 | 5,075.61 | 5,072.81 | 5,075.61 | 0.0K |
| 10:45 | 5,075.61 | 5,078.41 | 5,075.61 | 5,078.41 | 0.0K |
| 10:50 | 5,078.41 | 5,078.41 | 5,075.61 | 5,078.41 | 0.0K |
| 10:55 | 5,081.21 | 5,081.21 | 5,072.81 | 5,072.81 | 0.0K |
| 11:00 | 5,072.81 | 5,075.61 | 5,072.81 | 5,072.81 | 0.0K |
| 11:05 | 5,078.41 | 5,078.41 | 5,075.61 | 5,078.41 | 0.0K |
| 11:10 | 5,078.41 | 5,081.21 | 5,078.41 | 5,081.21 | 0.0K |
| 11:15 | 5,078.41 | 5,081.21 | 5,078.41 | 5,078.41 | 0.0K |
| 11:20 | 5,081.21 | 5,081.21 | 5,075.61 | 5,075.61 | 0.0K |
| 11:25 | 5,075.61 | 5,081.21 | 5,075.61 | 5,078.41 | 0.0K |
| 11:30 | 5,081.21 | 5,081.21 | 5,081.21 | 5,081.21 | 0.0K |
| 11:35 | 5,081.21 | 5,081.21 | 5,081.21 | 5,081.21 | 0.0K |
| 11:40 | 5,081.21 | 5,081.21 | 5,081.21 | 5,081.21 | 0.0K |
| 11:45 | 5,081.21 | 5,081.21 | 5,081.21 | 5,081.21 | 0.0K |
| 11:50 | 5,081.21 | 5,081.21 | 5,081.21 | 5,081.21 | 0.0K |
| 11:55 | 5,081.21 | 5,081.21 | 5,081.21 | 5,081.21 | 0.0K |
| 12:00 | 5,081.21 | 5,081.21 | 5,081.21 | 5,081.21 | 0.0K |
| 12:05 | 5,081.21 | 5,081.21 | 5,081.21 | 5,081.21 | 0.0K |
| 12:10 | 5,081.21 | 5,081.21 | 5,081.21 | 5,081.21 | 0.0K |
| 12:15 | 5,081.21 | 5,081.21 | 5,081.21 | 5,081.21 | 0.0K |
| 12:20 | 5,081.21 | 5,081.21 | 5,081.21 | 5,081.21 | 0.0K |
| 12:25 | 5,081.21 | 5,081.21 | 5,081.21 | 5,081.21 | 0.0K |
| 12:30 | 5,081.21 | 5,081.21 | 5,081.21 | 5,081.21 | 0.0K |
| 12:35 | 5,081.21 | 5,081.21 | 5,081.21 | 5,081.21 | 0.0K |
| 12:40 | 5,081.21 | 5,081.21 | 5,081.21 | 5,081.21 | 0.0K |
| 12:45 | 5,081.21 | 5,081.21 | 5,081.21 | 5,081.21 | 0.0K |
| 12:50 | 5,081.21 | 5,081.21 | 5,081.21 | 5,081.21 | 0.0K |
| 12:55 | 5,081.21 | 5,081.21 | 5,081.21 | 5,081.21 | 0.0K |
| 13:00 | 5,081.21 | 5,081.21 | 5,078.41 | 5,081.21 | 0.0K |
| 13:05 | 5,078.41 | 5,086.81 | 5,078.41 | 5,081.21 | 0.0K |
| 13:10 | 5,081.21 | 5,084.01 | 5,081.21 | 5,084.01 | 0.0K |
| 13:15 | 5,086.81 | 5,086.81 | 5,078.41 | 5,078.41 | 0.0K |
| 13:20 | 5,075.61 | 5,078.41 | 5,072.81 | 5,072.81 | 0.0K |
| 13:25 | 5,072.81 | 5,075.61 | 5,072.81 | 5,075.61 | 0.0K |
| 13:30 | 5,075.61 | 5,084.01 | 5,072.81 | 5,084.01 | 0.0K |
| 13:35 | 5,081.21 | 5,084.01 | 5,081.21 | 5,084.01 | 0.0K |
| 13:40 | 5,086.81 | 5,086.81 | 5,084.01 | 5,084.01 | 0.0K |
| 13:45 | 5,086.81 | 5,086.81 | 5,081.21 | 5,081.21 | 0.0K |
| 13:50 | 5,086.81 | 5,086.81 | 5,084.01 | 5,084.01 | 0.0K |
| 13:55 | 5,084.01 | 5,098.01 | 5,084.01 | 5,098.01 | 0.0K |
| 14:00 | 5,095.21 | 5,095.21 | 5,092.41 | 5,092.41 | 0.0K |
| 14:05 | 5,095.21 | 5,095.21 | 5,089.61 | 5,095.21 | 0.0K |
| 14:10 | 5,095.21 | 5,095.21 | 5,092.41 | 5,095.21 | 0.0K |
| 14:15 | 5,092.41 | 5,092.41 | 5,089.61 | 5,089.61 | 0.0K |
| 14:20 | 5,089.61 | 5,092.41 | 5,089.61 | 5,092.41 | 0.0K |
| 14:25 | 5,089.61 | 5,092.41 | 5,089.61 | 5,092.41 | 0.0K |
| 14:30 | 5,092.41 | 5,092.41 | 5,081.21 | 5,081.21 | 0.0K |
| 14:35 | 5,084.01 | 5,086.81 | 5,084.01 | 5,084.01 | 0.0K |
| 14:40 | 5,084.01 | 5,089.61 | 5,084.01 | 5,089.61 | 0.0K |
| 14:45 | 5,086.81 | 5,089.61 | 5,086.81 | 5,086.81 | 0.0K |
| 14:50 | 5,086.81 | 5,089.61 | 5,086.81 | 5,089.61 | 0.0K |
| 14:55 | 5,086.81 | 5,086.81 | 5,078.41 | 5,081.21 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 5,064.41 | 5,098.01 | 5,033.62 | 5,081.21 | 0.0M |
| 2025-09-25 | 5,109.20 | 5,109.20 | 5,058.81 | 5,064.41 | 0.0M |
| 2025-09-24 | 5,092.41 | 5,165.20 | 5,086.81 | 5,109.20 | 0.0M |
| 2025-09-23 | 5,070.01 | 5,103.61 | 5,036.42 | 5,092.41 | 0.0M |
| 2025-09-22 | 5,128.80 | 5,128.80 | 5,039.22 | 5,070.01 | 0.0M |
| 2025-09-19 | 5,124.13 | 5,139.11 | 5,080.69 | 5,128.80 | 0.0M |
| 2025-09-18 | 5,237.08 | 5,237.08 | 5,098.60 | 5,124.13 | 0.0M |
| 2025-09-17 | 5,261.10 | 5,274.89 | 5,213.78 | 5,237.08 | 0.0M |
| 2025-09-16 | 5,295.58 | 5,317.85 | 5,217.66 | 5,261.10 | 0.0M |
| 2025-09-15 | 5,267.44 | 5,363.19 | 5,254.36 | 5,295.58 | 0.0M |
| 2025-09-12 | 5,229.94 | 5,306.28 | 5,229.94 | 5,267.44 | 0.0M |
| 2025-09-11 | 5,206.88 | 5,241.12 | 5,194.12 | 5,229.94 | 0.0M |
| 2025-09-10 | 5,230.50 | 5,244.37 | 5,204.42 | 5,206.88 | 0.0M |
| 2025-09-09 | 5,154.40 | 5,232.40 | 5,144.89 | 5,230.50 | 0.0M |
| 2025-09-08 | 5,061.74 | 5,189.99 | 5,056.59 | 5,154.40 | 0.0M |
| 2025-09-05 | 5,089.96 | 5,089.96 | 5,018.54 | 5,061.74 | 0.0M |
| 2025-09-04 | 5,111.20 | 5,111.20 | 5,043.83 | 5,089.96 | 0.0M |
| 2025-09-03 | 5,192.69 | 5,203.55 | 5,085.12 | 5,111.20 | 0.0M |
| 2025-09-02 | 5,186.74 | 5,232.09 | 5,173.43 | 5,192.69 | 0.0M |
| 2025-09-01 | 5,189.20 | 5,205.21 | 5,147.35 | 5,186.74 | 0.0M |
| 2025-08-29 | 5,199.51 | 5,215.28 | 5,180.48 | 5,189.20 | 0.0M |
| 2025-08-28 | 5,148.70 | 5,266.09 | 5,126.18 | 5,199.51 | 0.0M |
| 2025-08-27 | 5,246.99 | 5,246.99 | 5,143.54 | 5,148.70 | 0.0M |
| 2025-08-26 | 5,218.21 | 5,266.57 | 5,197.29 | 5,246.99 | 0.0M |
| 2025-08-25 | 5,191.58 | 5,234.78 | 5,190.23 | 5,218.21 | 0.0M |
| 2025-08-22 | 5,191.34 | 5,191.58 | 5,153.85 | 5,191.58 | 0.0M |
| 2025-08-21 | 5,175.33 | 5,204.10 | 5,163.92 | 5,191.34 | 0.0M |
| 2025-08-20 | 5,170.18 | 5,175.33 | 5,126.98 | 5,175.33 | 0.0M |
| 2025-08-19 | 5,190.55 | 5,195.70 | 5,149.81 | 5,170.18 | 0.0M |
| 2025-08-18 | 5,207.67 | 5,241.36 | 5,181.04 | 5,190.55 | 0.0M |
| 2025-08-15 | 5,188.41 | 5,242.47 | 5,159.87 | 5,207.67 | 0.0M |
| 2025-08-14 | 5,190.31 | 5,279.72 | 5,183.81 | 5,188.41 | 0.0M |
| 2025-08-13 | 5,227.01 | 5,228.36 | 5,183.26 | 5,190.31 | 0.0M |
| 2025-08-12 | 5,160.43 | 5,242.23 | 5,160.43 | 5,227.01 | 0.0M |
| 2025-08-11 | 5,203.63 | 5,203.63 | 5,151.47 | 5,160.43 | 0.0M |
| 2025-08-08 | 5,136.25 | 5,203.63 | 5,136.25 | 5,203.63 | 0.0M |
| 2025-08-07 | 5,183.26 | 5,187.06 | 5,131.10 | 5,136.25 | 0.0M |
| 2025-08-06 | 5,179.45 | 5,192.77 | 5,108.27 | 5,183.26 | 0.0M |
| 2025-08-05 | 5,136.81 | 5,179.45 | 5,131.10 | 5,179.45 | 0.0M |
| 2025-08-04 | 5,119.13 | 5,141.96 | 5,093.05 | 5,136.81 | 0.0M |
| 2025-08-01 | 5,093.05 | 5,156.07 | 5,093.05 | 5,119.13 | 0.0M |
| 2025-07-31 | 5,165.82 | 5,165.82 | 5,082.19 | 5,093.05 | 0.0M |
| 2025-07-30 | 5,127.77 | 5,191.34 | 5,127.77 | 5,165.82 | 0.0M |
| 2025-07-29 | 5,162.57 | 5,162.57 | 5,090.04 | 5,127.77 | 0.0M |
| 2025-07-28 | 5,142.43 | 5,195.70 | 5,132.13 | 5,162.57 | 0.0M |
| 2025-07-25 | 5,161.70 | 5,178.03 | 5,133.48 | 5,142.43 | 0.0M |
| 2025-07-24 | 5,138.08 | 5,167.40 | 5,112.55 | 5,161.70 | 0.0M |
| 2025-07-23 | 5,201.09 | 5,230.98 | 5,136.73 | 5,138.08 | 0.0M |
| 2025-07-22 | 5,344.09 | 5,344.09 | 5,115.01 | 5,201.09 | 0.0M |
| 2025-07-21 | 5,283.21 | 5,349.75 | 5,283.21 | 5,344.09 | 0.0M |
| 2025-07-18 | 5,276.21 | 5,316.64 | 5,242.24 | 5,283.21 | 0.0M |
| 2025-07-17 | 5,276.21 | 5,290.76 | 5,264.10 | 5,276.21 | 0.0M |
| 2025-07-16 | 5,258.67 | 5,292.65 | 5,252.22 | 5,276.21 | 0.0M |
| 2025-07-15 | 5,238.15 | 5,264.34 | 5,220.13 | 5,258.67 | 0.0M |
| 2025-07-14 | 5,202.83 | 5,276.13 | 5,202.83 | 5,238.15 | 0.0M |
| 2025-07-11 | 5,202.83 | 5,236.26 | 5,195.83 | 5,202.83 | 0.0M |
| 2025-07-10 | 5,198.82 | 5,237.36 | 5,196.38 | 5,202.83 | 0.0M |
| 2025-07-09 | 5,260.56 | 5,280.77 | 5,189.93 | 5,198.82 | 0.0M |
| 2025-07-08 | 5,320.96 | 5,341.18 | 5,252.22 | 5,260.56 | 0.0M |
| 2025-07-07 | 5,269.76 | 5,322.85 | 5,243.89 | 5,320.96 | 0.0M |
| 2025-07-04 | 5,313.73 | 5,334.49 | 5,251.44 | 5,269.76 | 0.0M |
| 2025-07-03 | 5,222.57 | 5,345.27 | 5,215.02 | 5,313.73 | 0.0M |
| 2025-07-02 | 5,102.87 | 5,232.01 | 5,102.87 | 5,222.57 | 0.0M |
| 2025-07-01 | 5,111.52 | 5,125.52 | 5,080.77 | 5,102.87 | 0.0M |
| 2025-06-30 | 5,083.99 | 5,133.62 | 5,082.10 | 5,111.52 | 0.0M |
| 2025-06-27 | 5,090.99 | 5,108.77 | 5,076.99 | 5,083.99 | 0.0M |
| 2025-06-26 | 5,105.54 | 5,131.97 | 5,078.33 | 5,090.99 | 0.0M |
| 2025-06-25 | 5,095.08 | 5,118.75 | 5,073.22 | 5,105.54 | 0.0M |
| 2025-06-24 | 5,063.54 | 5,098.30 | 5,029.01 | 5,095.08 | 0.0M |
| 2025-06-23 | 5,037.11 | 5,086.19 | 5,028.78 | 5,063.54 | 0.0M |
| 2025-06-20 | 5,076.64 | 5,077.68 | 5,037.11 | 5,037.11 | 0.0M |
| 2025-06-19 | 5,089.37 | 5,089.37 | 5,009.14 | 5,076.64 | 0.0M |
| 2025-06-18 | 5,124.15 | 5,125.19 | 5,089.37 | 5,089.37 | 0.0M |
| 2025-06-17 | 5,117.35 | 5,141.33 | 5,097.96 | 5,124.15 | 0.0M |
| 2025-06-16 | 5,166.50 | 5,215.64 | 5,101.80 | 5,117.35 | 0.0M |
| 2025-06-13 | 5,238.11 | 5,238.11 | 5,156.87 | 5,166.50 | 0.0M |
| 2025-06-12 | 5,266.09 | 5,266.09 | 5,213.84 | 5,238.11 | 0.0M |
| 2025-06-11 | 5,257.36 | 5,284.44 | 5,255.43 | 5,266.09 | 0.0M |
| 2025-06-10 | 5,273.64 | 5,295.99 | 5,234.12 | 5,257.36 | 0.0M |
| 2025-06-09 | 5,261.81 | 5,275.57 | 5,232.05 | 5,273.64 | 0.0M |
| 2025-06-06 | 5,223.17 | 5,271.43 | 5,221.25 | 5,261.81 | 0.0M |
| 2025-06-05 | 5,237.68 | 5,256.03 | 5,218.29 | 5,223.17 | 0.0M |
| 2025-06-04 | 5,253.07 | 5,271.29 | 5,230.87 | 5,237.68 | 0.0M |
| 2025-06-03 | 5,206.88 | 5,256.92 | 5,160.55 | 5,253.07 | 0.0M |
| 2025-05-30 | 5,205.85 | 5,244.49 | 5,163.51 | 5,206.88 | 0.0M |
| 2025-05-29 | 5,176.98 | 5,207.77 | 5,162.47 | 5,205.85 | 0.0M |
| 2025-05-28 | 5,155.52 | 5,194.30 | 5,155.52 | 5,176.98 | 0.0M |
| 2025-05-27 | 5,157.45 | 5,186.32 | 5,139.98 | 5,155.52 | 0.0M |
| 2025-05-26 | 5,223.77 | 5,223.77 | 5,146.79 | 5,157.45 | 0.0M |
| 2025-05-23 | 5,278.84 | 5,304.90 | 5,223.77 | 5,223.77 | 0.0M |
| 2025-05-22 | 5,324.29 | 5,324.29 | 5,272.03 | 5,278.84 | 0.0M |
| 2025-05-21 | 5,305.93 | 5,335.83 | 5,296.31 | 5,324.29 | 0.0M |
| 2025-05-20 | 5,298.23 | 5,333.91 | 5,296.31 | 5,305.93 | 0.0M |
| 2025-05-19 | 5,272.92 | 5,342.50 | 5,272.92 | 5,298.23 | 0.0M |
| 2025-05-16 | 5,281.80 | 5,294.38 | 5,238.28 | 5,272.92 | 0.0M |
| 2025-05-15 | 5,292.46 | 5,313.77 | 5,270.25 | 5,281.80 | 0.0M |
| 2025-05-14 | 5,306.68 | 5,306.68 | 5,266.12 | 5,292.46 | 0.0M |
| 2025-05-13 | 5,324.89 | 5,324.89 | 5,280.62 | 5,306.68 | 0.0M |
| 2025-05-12 | 5,309.49 | 5,330.66 | 5,291.14 | 5,324.89 | 0.0M |
| 2025-05-09 | 5,358.64 | 5,378.92 | 5,290.25 | 5,309.49 | 0.0M |
| 2025-05-08 | 5,342.35 | 5,373.15 | 5,320.15 | 5,358.64 | 0.0M |
| 2025-05-07 | 5,344.28 | 5,364.56 | 5,318.22 | 5,342.35 | 0.0M |
| 2025-05-06 | 5,346.20 | 5,353.01 | 5,290.39 | 5,344.28 | 0.0M |
| 2025-04-30 | 5,364.27 | 5,391.36 | 5,330.81 | 5,346.20 | 0.0M |
| 2025-04-29 | 5,411.64 | 5,414.60 | 5,347.84 | 5,364.27 | 0.0M |
| 2025-04-28 | 5,443.47 | 5,443.47 | 5,405.87 | 5,411.64 | 0.0M |
| 2025-04-25 | 5,310.38 | 5,365.45 | 5,272.92 | 5,363.52 | 0.0M |
| 2025-04-24 | 5,255.31 | 5,338.36 | 5,255.31 | 5,310.38 | 0.0M |
| 2025-04-23 | 5,283.15 | 5,289.96 | 5,242.73 | 5,255.31 | 0.0M |
| 2025-04-22 | 5,282.12 | 5,310.99 | 5,246.44 | 5,283.15 | 0.0M |
| 2025-04-21 | 5,203.21 | 5,304.32 | 5,203.21 | 5,282.12 | 0.0M |
| 2025-04-18 | 5,220.53 | 5,220.53 | 5,166.50 | 5,203.21 | 0.0M |
| 2025-04-17 | 5,287.00 | 5,287.00 | 5,212.83 | 5,220.53 | 0.0M |
| 2025-04-16 | 5,287.89 | 5,296.62 | 5,228.08 | 5,287.00 | 0.0M |
| 2025-04-15 | 5,266.86 | 5,291.74 | 5,246.44 | 5,287.89 | 0.0M |
| 2025-04-14 | 5,259.16 | 5,288.18 | 5,232.22 | 5,266.86 | 0.0M |
| 2025-04-11 | 5,297.66 | 5,297.66 | 5,222.45 | 5,259.16 | 0.0M |
| 2025-04-10 | 5,341.78 | 5,348.73 | 5,254.28 | 5,297.66 | 0.0M |
| 2025-04-09 | 5,271.17 | 5,341.78 | 5,170.52 | 5,341.78 | 0.0M |
| 2025-04-08 | 5,166.67 | 5,271.17 | 5,127.57 | 5,271.17 | 0.0M |
| 2025-04-07 | 5,382.02 | 5,382.02 | 4,997.01 | 5,166.67 | 0.0M |
| 2025-04-03 | 5,236.36 | 5,391.65 | 5,211.34 | 5,382.02 | 0.0M |
| 2025-04-02 | 5,350.05 | 5,350.05 | 5,230.58 | 5,236.36 | 0.0M |
| 2025-04-01 | 5,293.95 | 5,350.05 | 5,262.27 | 5,350.05 | 0.0M |
| 2025-03-31 | 5,366.20 | 5,434.59 | 5,253.39 | 5,293.95 | 0.0M |
| 2025-03-28 | 5,362.35 | 5,407.65 | 5,218.89 | 5,366.20 | 0.0M |
| 2025-03-27 | 5,320.15 | 5,490.41 | 5,143.97 | 5,362.35 | 0.0M |
| 2025-03-26 | 5,334.80 | 5,334.80 | 5,315.27 | 5,320.15 | 0.0M |
| 2025-03-25 | 5,315.27 | 5,334.80 | 5,305.50 | 5,334.80 | 0.0M |
| 2025-03-24 | 5,300.62 | 5,325.03 | 5,300.62 | 5,315.27 | 0.0M |
| 2025-03-21 | 5,319.36 | 5,339.18 | 5,286.27 | 5,300.62 | 0.0M |
| 2025-03-20 | 5,353.67 | 5,355.65 | 5,312.46 | 5,319.36 | 0.0M |
| 2025-03-19 | 5,332.95 | 5,355.42 | 5,326.05 | 5,353.67 | 0.0M |
| 2025-03-18 | 5,378.12 | 5,378.12 | 5,303.89 | 5,332.95 | 0.0M |
| 2025-03-17 | 5,368.47 | 5,406.74 | 5,355.46 | 5,378.12 | 0.0M |
| 2025-03-14 | 5,361.42 | 5,404.62 | 5,354.48 | 5,368.47 | 0.0M |
| 2025-03-13 | 5,291.00 | 5,367.48 | 5,291.00 | 5,361.42 | 0.0M |
| 2025-03-12 | 5,312.04 | 5,312.04 | 5,255.87 | 5,291.00 | 0.0M |
| 2025-03-11 | 5,242.52 | 5,312.04 | 5,213.77 | 5,312.04 | 0.0M |
| 2025-03-10 | 5,229.66 | 5,251.45 | 5,199.73 | 5,242.52 | 0.0M |
| 2025-03-07 | 5,235.01 | 5,250.16 | 5,215.66 | 5,229.66 | 0.0M |
| 2025-03-06 | 5,288.18 | 5,289.53 | 5,223.67 | 5,235.01 | 0.0M |
| 2025-03-05 | 5,282.47 | 5,300.65 | 5,246.05 | 5,288.18 | 0.0M |
| 2025-03-04 | 5,302.81 | 5,319.58 | 5,274.59 | 5,282.47 | 0.0M |
| 2025-03-03 | 5,367.61 | 5,367.61 | 5,279.76 | 5,302.81 | 0.0M |
| 2025-02-28 | 5,308.51 | 5,367.61 | 5,300.35 | 5,367.61 | 0.0M |
| 2025-02-27 | 5,245.70 | 5,314.34 | 5,217.35 | 5,308.51 | 0.0M |
| 2025-02-26 | 5,206.77 | 5,261.94 | 5,206.77 | 5,245.70 | 0.0M |
| 2025-02-25 | 5,233.40 | 5,259.01 | 5,198.90 | 5,206.77 | 0.0M |
| 2025-02-24 | 5,176.48 | 5,260.72 | 5,165.31 | 5,233.40 | 0.0M |
| 2025-02-21 | 5,225.96 | 5,236.59 | 5,158.67 | 5,176.48 | 0.0M |
| 2025-02-20 | 5,284.68 | 5,284.68 | 5,201.84 | 5,225.96 | 0.0M |
| 2025-02-19 | 5,301.37 | 5,319.14 | 5,219.00 | 5,284.68 | 0.0M |
| 2025-02-18 | 5,191.71 | 5,332.05 | 5,191.71 | 5,301.37 | 0.0M |
| 2025-02-17 | 5,170.73 | 5,191.71 | 5,102.23 | 5,191.71 | 0.0M |
| 2025-02-14 | 5,150.04 | 5,177.19 | 5,131.57 | 5,170.73 | 0.0M |
| 2025-02-13 | 5,179.20 | 5,192.88 | 5,149.42 | 5,150.04 | 0.0M |
| 2025-02-12 | 5,196.16 | 5,229.68 | 5,151.26 | 5,179.20 | 0.0M |
| 2025-02-11 | 5,203.83 | 5,247.75 | 5,179.26 | 5,196.16 | 0.0M |
| 2025-02-10 | 5,231.70 | 5,250.40 | 5,195.89 | 5,203.83 | 0.0M |
| 2025-02-07 | 5,205.51 | 5,266.20 | 5,199.78 | 5,231.70 | 0.0M |
| 2025-02-06 | 5,223.38 | 5,226.79 | 5,152.01 | 5,205.51 | 0.0M |
| 2025-02-05 | 5,385.15 | 5,385.15 | 5,152.72 | 5,223.38 | 0.0M |
| 2025-01-27 | 5,326.75 | 5,419.52 | 5,326.75 | 5,385.15 | 0.0M |
| 2025-01-24 | 5,398.06 | 5,405.69 | 5,316.16 | 5,326.75 | 0.0M |
| 2025-01-23 | 5,378.31 | 5,487.67 | 5,378.31 | 5,398.06 | 0.0M |
| 2025-01-22 | 5,257.25 | 5,390.37 | 5,257.25 | 5,378.31 | 0.0M |
| 2025-01-21 | 5,284.48 | 5,284.48 | 5,225.09 | 5,257.25 | 0.0M |
| 2025-01-20 | 5,309.65 | 5,349.75 | 5,276.85 | 5,284.48 | 0.0M |
| 2025-01-17 | 5,318.35 | 5,334.50 | 5,269.19 | 5,309.65 | 0.0M |
| 2025-01-16 | 5,338.14 | 5,381.69 | 5,312.65 | 5,318.35 | 0.0M |
| 2025-01-15 | 5,349.53 | 5,427.53 | 5,313.01 | 5,338.14 | 0.0M |
| 2025-01-14 | 5,296.38 | 5,364.68 | 5,273.59 | 5,349.53 | 0.0M |
| 2025-01-13 | 5,323.21 | 5,332.63 | 5,260.69 | 5,296.38 | 0.0M |
| 2025-01-10 | 5,331.34 | 5,364.54 | 5,280.17 | 5,323.21 | 0.0M |
| 2025-01-09 | 5,422.10 | 5,422.10 | 5,314.30 | 5,331.34 | 0.0M |
| 2025-01-08 | 5,411.62 | 5,475.07 | 5,376.99 | 5,422.10 | 0.0M |
| 2025-01-07 | 5,517.40 | 5,517.40 | 5,363.22 | 5,411.62 | 0.0M |
| 2025-01-06 | 5,559.50 | 5,579.91 | 5,473.99 | 5,517.40 | 0.0M |
| 2025-01-03 | 5,581.83 | 5,644.40 | 5,548.69 | 5,559.50 | 0.0M |
| 2025-01-02 | 5,745.49 | 5,761.50 | 5,554.83 | 5,581.83 | 0.0M |