上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,953.92 2,953.92 2,953.92 2,953.92 36,557.8K
09:29 2,953.92 2,953.92 2,953.92 2,953.92 0.0K
09:30 2,953.92 2,957.77 2,953.20 2,956.74 130,597.5K
09:31 2,956.47 2,960.69 2,956.37 2,957.91 91,281.3K
09:32 2,958.04 2,960.15 2,957.31 2,959.00 78,425.5K
09:33 2,959.67 2,963.93 2,959.12 2,962.65 93,771.5K
09:34 2,962.95 2,964.64 2,961.36 2,961.58 79,897.9K
09:35 2,961.33 2,962.38 2,960.29 2,961.26 67,330.6K
09:36 2,960.50 2,962.13 2,960.50 2,962.13 69,946.3K
09:37 2,961.89 2,962.83 2,961.52 2,962.41 52,282.0K
09:38 2,962.16 2,962.76 2,960.55 2,960.89 49,902.1K
09:39 2,961.12 2,962.46 2,959.88 2,962.46 74,399.7K
09:40 2,962.66 2,964.15 2,962.66 2,963.76 57,567.1K
09:41 2,963.61 2,965.20 2,963.61 2,964.16 53,769.2K
09:42 2,963.63 2,963.63 2,960.07 2,961.26 55,582.3K
09:43 2,961.15 2,961.88 2,960.81 2,961.17 36,010.7K
09:44 2,961.48 2,961.48 2,960.47 2,960.47 29,496.4K
09:45 2,960.93 2,962.21 2,960.30 2,962.21 37,831.0K
09:46 2,962.41 2,962.93 2,962.03 2,962.03 33,365.1K
09:47 2,962.09 2,964.04 2,962.09 2,963.02 46,218.2K
09:48 2,963.43 2,964.15 2,962.82 2,963.22 37,963.6K
09:49 2,963.27 2,963.94 2,962.32 2,963.05 39,243.8K
09:50 2,963.13 2,964.77 2,962.86 2,964.35 64,528.6K
09:51 2,964.66 2,964.66 2,963.22 2,964.01 29,574.3K
09:52 2,964.64 2,965.30 2,963.92 2,963.92 29,805.5K
09:53 2,963.87 2,965.87 2,963.87 2,964.96 46,262.1K
09:54 2,965.30 2,966.36 2,964.54 2,965.13 67,056.1K
09:55 2,964.43 2,966.91 2,964.43 2,966.91 49,479.6K
09:56 2,965.94 2,968.34 2,965.94 2,967.48 74,998.6K
09:57 2,967.33 2,967.34 2,965.43 2,966.40 40,624.3K
09:58 2,966.45 2,966.77 2,965.68 2,966.70 27,442.4K
09:59 2,967.05 2,968.55 2,967.05 2,968.49 50,912.7K
10:00 2,967.90 2,968.70 2,967.74 2,968.70 59,559.8K
10:01 2,968.26 2,968.95 2,965.82 2,965.82 64,625.3K
10:02 2,965.94 2,965.94 2,964.28 2,964.86 32,240.0K
10:03 2,964.93 2,965.63 2,964.10 2,964.85 34,379.9K
10:04 2,964.90 2,965.92 2,964.66 2,965.83 34,471.9K
10:05 2,965.53 2,967.09 2,965.45 2,966.35 42,674.3K
10:06 2,966.62 2,967.13 2,966.36 2,966.74 44,621.2K
10:07 2,966.84 2,967.03 2,965.92 2,965.92 30,088.4K
10:08 2,966.60 2,966.99 2,963.74 2,964.14 45,066.8K
10:09 2,964.52 2,965.07 2,963.51 2,965.05 21,743.5K
10:10 2,965.16 2,965.27 2,964.53 2,964.53 26,076.2K
10:11 2,964.35 2,964.64 2,963.81 2,964.19 29,542.1K
10:12 2,963.95 2,964.91 2,963.59 2,964.26 22,854.3K
10:13 2,964.53 2,964.93 2,964.30 2,964.30 20,332.8K
10:14 2,964.18 2,965.27 2,963.97 2,963.98 22,445.5K
10:15 2,964.59 2,964.80 2,964.03 2,964.29 16,902.5K
10:16 2,964.36 2,965.07 2,963.85 2,964.16 31,666.4K
10:17 2,964.45 2,964.59 2,963.14 2,963.81 24,962.3K
10:18 2,963.88 2,964.40 2,963.74 2,963.90 18,522.0K
10:19 2,964.23 2,964.23 2,962.96 2,962.96 33,808.6K
10:20 2,963.70 2,963.70 2,962.56 2,962.97 30,893.1K
10:21 2,962.74 2,962.74 2,961.47 2,961.51 20,311.3K
10:22 2,961.70 2,962.01 2,961.05 2,961.42 29,570.5K
10:23 2,961.65 2,962.97 2,961.65 2,962.92 23,523.8K
10:24 2,962.71 2,963.15 2,961.59 2,962.13 15,702.4K
10:25 2,962.14 2,962.14 2,960.46 2,960.86 30,267.3K
10:26 2,960.64 2,960.97 2,960.17 2,960.58 20,338.6K
10:27 2,960.40 2,960.72 2,959.79 2,959.98 18,471.7K
10:28 2,960.33 2,960.47 2,959.16 2,959.16 21,351.0K
10:29 2,959.57 2,960.17 2,959.27 2,959.53 23,217.8K
10:30 2,959.90 2,963.04 2,959.90 2,963.04 58,904.0K
10:31 2,962.90 2,963.08 2,961.80 2,961.83 26,366.4K
10:32 2,962.25 2,963.00 2,962.11 2,963.00 25,301.6K
10:33 2,962.43 2,963.33 2,962.40 2,963.07 21,558.4K
10:34 2,963.24 2,963.54 2,962.81 2,963.17 11,886.9K
10:35 2,963.28 2,963.42 2,962.77 2,962.88 17,805.5K
10:36 2,962.64 2,962.64 2,961.30 2,962.19 27,892.3K
10:37 2,962.29 2,962.29 2,960.82 2,961.66 16,080.8K
10:38 2,961.79 2,962.16 2,961.09 2,961.90 24,216.3K
10:39 2,962.05 2,962.20 2,961.21 2,961.78 17,304.6K
10:40 2,961.97 2,961.99 2,961.04 2,961.99 20,005.2K
10:41 2,961.78 2,962.20 2,961.43 2,961.92 12,711.8K
10:42 2,961.96 2,961.98 2,960.91 2,961.59 14,336.8K
10:43 2,961.68 2,963.57 2,961.48 2,963.48 41,961.7K
10:44 2,963.29 2,963.50 2,962.74 2,962.74 14,813.0K
10:45 2,962.80 2,963.38 2,962.08 2,962.08 20,794.6K
10:46 2,961.77 2,962.13 2,961.42 2,961.86 21,183.0K
10:47 2,961.84 2,962.10 2,960.87 2,960.99 17,659.8K
10:48 2,961.16 2,962.15 2,961.16 2,961.82 16,436.5K
10:49 2,961.06 2,961.93 2,960.93 2,961.93 18,248.1K
10:50 2,961.82 2,962.27 2,961.26 2,961.34 22,910.7K
10:51 2,961.82 2,962.60 2,961.49 2,962.60 18,884.0K
10:52 2,962.95 2,963.14 2,962.38 2,962.56 20,618.4K
10:53 2,962.96 2,963.22 2,962.32 2,962.95 22,645.4K
10:54 2,962.84 2,964.47 2,962.78 2,964.47 19,225.1K
10:55 2,964.48 2,965.30 2,964.10 2,964.89 25,162.1K
10:56 2,964.34 2,964.84 2,963.73 2,964.60 13,643.5K
10:57 2,964.34 2,964.91 2,964.00 2,964.85 19,099.5K
10:58 2,965.27 2,967.01 2,965.27 2,965.96 32,288.6K
10:59 2,966.11 2,966.56 2,965.49 2,965.95 14,305.6K
11:00 2,965.88 2,966.89 2,965.71 2,965.76 34,847.7K
11:01 2,965.91 2,968.47 2,965.91 2,967.82 33,513.6K
11:02 2,968.18 2,968.18 2,965.90 2,966.78 20,196.3K
11:03 2,966.72 2,967.80 2,966.22 2,967.32 22,566.2K
11:04 2,967.31 2,967.64 2,966.85 2,967.64 16,617.2K
11:05 2,967.61 2,968.73 2,967.24 2,968.57 21,077.2K
11:06 2,967.84 2,967.84 2,966.43 2,966.56 17,603.6K
11:07 2,966.56 2,967.40 2,966.49 2,967.35 19,076.7K
11:08 2,967.38 2,969.11 2,967.38 2,968.53 48,611.0K
11:09 2,969.05 2,969.18 2,968.10 2,968.54 14,021.7K
11:10 2,968.64 2,969.82 2,968.44 2,969.09 27,170.6K
11:11 2,968.79 2,969.23 2,968.05 2,969.18 14,553.8K
11:12 2,968.90 2,969.35 2,968.58 2,968.84 14,791.7K
11:13 2,968.88 2,969.53 2,967.94 2,967.94 33,265.1K
11:14 2,968.43 2,968.70 2,967.80 2,968.17 20,549.0K
11:15 2,967.99 2,968.62 2,967.04 2,967.14 19,762.8K
11:16 2,967.56 2,968.63 2,967.56 2,968.14 18,821.0K
11:17 2,968.28 2,969.04 2,967.75 2,968.50 14,212.0K
11:18 2,968.59 2,968.97 2,967.89 2,968.34 18,785.3K
11:19 2,968.49 2,968.71 2,967.41 2,968.25 17,415.1K
11:20 2,967.96 2,968.54 2,967.58 2,967.58 16,485.4K
11:21 2,967.96 2,967.96 2,966.62 2,966.98 13,362.3K
11:22 2,967.20 2,967.70 2,966.95 2,967.35 24,461.8K
11:23 2,967.11 2,967.35 2,966.39 2,966.78 17,120.3K
11:24 2,967.33 2,968.07 2,967.06 2,967.73 17,879.4K
11:25 2,967.61 2,967.75 2,965.26 2,965.67 15,600.8K
11:26 2,965.89 2,966.68 2,965.69 2,966.19 15,114.4K
11:27 2,965.92 2,966.54 2,964.75 2,964.75 32,317.8K
11:28 2,965.24 2,965.75 2,964.57 2,965.16 36,258.9K
11:29 2,965.01 2,965.93 2,965.01 2,965.64 17,442.5K
11:30 2,965.59 2,965.69 2,965.59 2,965.69 1,450.1K
11:31 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
11:32 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
11:33 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
11:34 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
11:35 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
11:36 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
11:37 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
11:38 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
11:39 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
11:40 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
11:41 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
11:42 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
11:43 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
11:44 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
11:45 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
11:46 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
11:47 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
11:48 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
11:49 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
11:50 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
11:51 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
11:52 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
11:53 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
11:54 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
11:55 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
11:56 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
11:57 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
11:58 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
11:59 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:00 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:01 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:02 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:03 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:04 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:05 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:06 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:07 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:08 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:09 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:10 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:11 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:12 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:13 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:14 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:15 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:16 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:17 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:18 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:19 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:20 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:21 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:22 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:23 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:24 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:25 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:26 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:27 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:28 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:29 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:30 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:31 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:32 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:33 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:34 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:35 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:36 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:37 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:38 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:39 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:40 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:41 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:42 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:43 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:44 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:45 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:46 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:47 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:48 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:49 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:50 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:51 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:52 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:53 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:54 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:55 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:56 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:57 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:58 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
12:59 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
13:00 2,965.69 2,966.26 2,964.48 2,965.85 54,458.9K
13:01 2,965.53 2,966.36 2,962.92 2,963.75 44,163.2K
13:02 2,963.85 2,964.25 2,962.66 2,963.62 40,991.9K
13:03 2,963.42 2,964.20 2,962.28 2,964.20 17,752.5K
13:04 2,963.73 2,965.07 2,963.73 2,964.29 21,325.3K
13:05 2,963.77 2,964.67 2,962.92 2,963.01 22,198.3K
13:06 2,963.40 2,963.74 2,962.93 2,963.53 19,555.9K
13:07 2,963.78 2,965.02 2,963.51 2,965.02 18,584.8K
13:08 2,965.12 2,966.80 2,965.05 2,966.80 26,467.5K
13:09 2,966.70 2,966.71 2,965.58 2,965.97 12,907.6K
13:10 2,966.13 2,967.54 2,966.13 2,966.98 23,867.7K
13:11 2,966.62 2,967.52 2,966.62 2,967.52 15,384.3K
13:12 2,967.48 2,967.48 2,965.80 2,966.09 13,673.6K
13:13 2,965.94 2,966.82 2,965.94 2,966.76 11,738.6K
13:14 2,966.66 2,967.43 2,966.28 2,967.38 13,457.7K
13:15 2,967.11 2,967.64 2,966.20 2,966.52 12,529.4K
13:16 2,966.51 2,967.13 2,966.44 2,966.92 15,250.0K
13:17 2,966.90 2,967.08 2,966.55 2,966.78 12,158.6K
13:18 2,967.29 2,967.33 2,966.74 2,967.33 12,553.9K
13:19 2,966.94 2,967.45 2,966.70 2,967.41 17,316.8K
13:20 2,967.15 2,968.02 2,967.09 2,967.47 18,153.1K
13:21 2,967.63 2,968.26 2,966.46 2,966.46 17,507.1K
13:22 2,967.05 2,968.10 2,967.05 2,967.60 14,199.8K
13:23 2,968.17 2,968.34 2,966.87 2,967.18 16,454.5K
13:24 2,967.76 2,968.84 2,967.66 2,968.84 17,715.2K
13:25 2,969.05 2,969.05 2,967.52 2,967.63 20,937.8K
13:26 2,967.73 2,967.73 2,966.61 2,966.61 17,330.8K
13:27 2,966.95 2,967.56 2,966.81 2,966.81 11,464.1K
13:28 2,966.69 2,968.12 2,966.69 2,968.12 12,612.0K
13:29 2,967.88 2,968.02 2,967.03 2,967.41 18,795.4K
13:30 2,967.16 2,968.62 2,967.16 2,967.58 25,183.3K
13:31 2,967.62 2,967.62 2,965.97 2,967.03 27,126.7K
13:32 2,966.61 2,967.35 2,966.50 2,966.59 21,940.1K
13:33 2,967.05 2,967.81 2,966.22 2,967.15 20,963.2K
13:34 2,967.04 2,967.29 2,966.33 2,966.98 15,936.4K
13:35 2,966.93 2,967.05 2,966.06 2,966.28 19,947.6K
13:36 2,966.34 2,966.96 2,966.13 2,966.66 15,803.6K
13:37 2,966.43 2,967.00 2,966.05 2,966.86 21,251.4K
13:38 2,966.67 2,966.67 2,965.96 2,966.24 15,116.0K
13:39 2,965.96 2,967.12 2,965.86 2,966.27 14,103.2K
13:40 2,966.40 2,967.15 2,966.13 2,966.40 13,698.2K
13:41 2,966.36 2,967.00 2,966.36 2,966.58 11,084.6K
13:42 2,966.53 2,967.27 2,966.49 2,967.21 16,088.9K
13:43 2,967.17 2,967.49 2,966.37 2,966.94 14,648.3K
13:44 2,967.13 2,967.13 2,966.01 2,966.01 15,929.1K
13:45 2,966.02 2,966.85 2,965.83 2,966.69 17,419.5K
13:46 2,966.66 2,966.66 2,965.74 2,965.85 15,692.9K
13:47 2,965.93 2,966.13 2,965.47 2,966.00 12,415.4K
13:48 2,965.87 2,965.99 2,965.22 2,965.60 11,531.3K
13:49 2,965.66 2,966.18 2,965.18 2,965.68 16,348.4K
13:50 2,965.66 2,967.18 2,965.66 2,967.00 37,223.5K
13:51 2,967.35 2,967.55 2,966.30 2,966.85 14,677.0K
13:52 2,966.72 2,967.26 2,966.28 2,967.26 15,780.3K
13:53 2,966.73 2,967.52 2,966.51 2,966.82 13,378.3K
13:54 2,967.12 2,967.67 2,966.57 2,967.47 20,174.5K
13:55 2,967.32 2,968.11 2,967.32 2,968.11 15,798.8K
13:56 2,968.28 2,968.31 2,967.48 2,968.06 12,052.9K
13:57 2,967.89 2,968.20 2,967.20 2,968.05 16,636.7K
13:58 2,967.80 2,968.45 2,967.79 2,967.95 17,048.5K
13:59 2,968.31 2,969.14 2,967.85 2,969.14 21,131.0K
14:00 2,968.76 2,969.16 2,968.18 2,969.16 21,271.6K
14:01 2,969.18 2,970.20 2,968.62 2,969.23 41,468.9K
14:02 2,969.12 2,969.82 2,968.50 2,968.80 14,225.2K
14:03 2,968.75 2,969.47 2,968.53 2,968.98 18,670.4K
14:04 2,969.28 2,969.61 2,968.55 2,969.03 13,879.0K
14:05 2,969.00 2,969.67 2,968.25 2,969.51 17,850.9K
14:06 2,969.29 2,969.94 2,968.99 2,969.43 12,666.4K
14:07 2,969.15 2,969.38 2,968.50 2,969.05 18,018.0K
14:08 2,969.21 2,969.53 2,968.74 2,969.53 13,737.8K
14:09 2,969.37 2,969.80 2,968.82 2,969.50 18,075.8K
14:10 2,969.70 2,969.92 2,968.93 2,969.34 18,098.2K
14:11 2,969.26 2,970.22 2,969.23 2,970.03 16,921.4K
14:12 2,969.88 2,971.29 2,969.88 2,971.11 34,651.4K
14:13 2,971.12 2,971.12 2,970.26 2,970.71 20,183.3K
14:14 2,970.48 2,970.48 2,969.63 2,970.29 13,458.6K
14:15 2,969.70 2,970.26 2,969.53 2,970.02 13,607.6K
14:16 2,970.19 2,970.22 2,969.56 2,969.63 13,996.8K
14:17 2,969.53 2,969.99 2,969.40 2,969.67 16,592.1K
14:18 2,969.49 2,969.76 2,968.55 2,968.55 17,755.3K
14:19 2,968.61 2,969.17 2,967.91 2,967.99 18,131.0K
14:20 2,968.53 2,969.18 2,968.31 2,968.74 17,522.6K
14:21 2,968.76 2,969.34 2,968.17 2,968.70 16,694.6K
14:22 2,968.98 2,969.20 2,968.25 2,968.25 13,969.6K
14:23 2,968.39 2,968.96 2,968.29 2,968.51 12,844.4K
14:24 2,968.66 2,968.89 2,968.38 2,968.40 13,951.7K
14:25 2,968.59 2,969.35 2,968.57 2,969.09 18,517.1K
14:26 2,969.09 2,969.24 2,968.31 2,968.31 15,487.9K
14:27 2,968.67 2,969.05 2,967.95 2,968.72 25,177.2K
14:28 2,968.57 2,968.97 2,968.17 2,968.17 17,501.0K
14:29 2,968.47 2,968.96 2,968.12 2,968.12 15,763.1K
14:30 2,968.70 2,969.14 2,967.71 2,968.27 22,241.0K
14:31 2,968.51 2,968.76 2,966.69 2,967.13 34,933.1K
14:32 2,967.22 2,967.57 2,966.75 2,967.29 22,354.9K
14:33 2,966.84 2,966.84 2,965.67 2,965.97 35,427.6K
14:34 2,966.06 2,966.64 2,965.20 2,965.27 27,386.7K
14:35 2,965.33 2,966.47 2,965.33 2,966.47 20,270.5K
14:36 2,966.42 2,967.04 2,965.85 2,965.89 18,227.3K
14:37 2,966.33 2,967.22 2,966.22 2,966.58 17,002.5K
14:38 2,966.62 2,967.09 2,966.12 2,966.45 21,369.8K
14:39 2,966.08 2,966.82 2,965.99 2,966.45 21,615.8K
14:40 2,966.65 2,966.83 2,966.09 2,966.15 27,061.0K
14:41 2,966.37 2,966.67 2,965.88 2,966.12 19,956.0K
14:42 2,966.13 2,966.63 2,965.88 2,966.25 19,444.1K
14:43 2,966.50 2,966.66 2,965.99 2,966.46 19,157.3K
14:44 2,965.98 2,966.46 2,965.84 2,966.36 25,017.3K
14:45 2,965.47 2,966.34 2,965.47 2,965.91 23,830.2K
14:46 2,966.04 2,966.15 2,965.72 2,965.88 25,861.0K
14:47 2,965.98 2,966.69 2,965.75 2,966.50 28,172.5K
14:48 2,966.28 2,966.52 2,965.66 2,966.52 28,751.7K
14:49 2,966.29 2,966.33 2,965.42 2,965.69 25,990.4K
14:50 2,965.83 2,966.05 2,965.05 2,965.36 27,585.8K
14:51 2,965.35 2,965.35 2,964.70 2,964.91 39,681.0K
14:52 2,964.81 2,965.16 2,963.47 2,963.47 33,479.5K
14:53 2,964.31 2,964.48 2,963.48 2,963.48 37,563.1K
14:54 2,963.37 2,963.58 2,962.83 2,963.15 41,517.5K
14:55 2,963.37 2,963.37 2,962.46 2,963.29 43,431.8K
14:56 2,962.81 2,963.14 2,962.31 2,962.56 55,646.3K
14:57 2,962.90 2,963.07 2,962.90 2,962.96 2,733.3K
14:58 2,962.96 2,962.96 2,962.96 2,962.96 0.0K
14:59 2,962.96 2,962.96 2,961.63 2,961.63 87,724.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据