上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,934.09 2,934.09 2,934.09 2,934.09 71,534.6K
09:29 2,934.09 2,934.09 2,934.09 2,934.09 0.0K
09:30 2,934.09 2,934.09 2,928.53 2,929.97 193,018.3K
09:31 2,930.79 2,931.95 2,928.86 2,929.25 105,151.7K
09:32 2,928.99 2,929.73 2,926.40 2,929.63 91,297.9K
09:33 2,930.13 2,930.13 2,926.39 2,926.39 85,152.3K
09:34 2,926.89 2,927.92 2,926.44 2,927.68 73,274.5K
09:35 2,927.51 2,929.93 2,927.51 2,929.93 96,082.5K
09:36 2,929.96 2,932.39 2,929.96 2,931.09 81,685.4K
09:37 2,931.08 2,931.08 2,927.58 2,927.72 60,698.9K
09:38 2,928.71 2,929.11 2,926.89 2,927.54 54,411.7K
09:39 2,927.76 2,927.76 2,925.98 2,927.22 51,185.5K
09:40 2,927.19 2,927.19 2,926.00 2,926.36 53,121.0K
09:41 2,926.50 2,928.00 2,926.46 2,927.92 50,997.0K
09:42 2,927.72 2,928.90 2,927.56 2,928.41 61,564.8K
09:43 2,928.85 2,929.27 2,927.30 2,927.72 45,007.3K
09:44 2,928.31 2,928.63 2,927.28 2,927.49 39,010.8K
09:45 2,926.89 2,927.41 2,925.88 2,925.88 49,338.0K
09:46 2,925.90 2,926.45 2,925.26 2,925.33 53,797.2K
09:47 2,925.30 2,926.02 2,924.77 2,925.81 44,142.1K
09:48 2,925.67 2,926.13 2,925.09 2,925.09 46,376.0K
09:49 2,925.04 2,925.04 2,922.31 2,922.31 61,542.1K
09:50 2,922.30 2,922.95 2,920.64 2,920.65 66,839.1K
09:51 2,920.69 2,921.28 2,920.38 2,921.28 40,358.9K
09:52 2,921.21 2,921.75 2,920.84 2,921.12 34,276.4K
09:53 2,921.09 2,921.73 2,920.62 2,921.06 51,315.5K
09:54 2,921.33 2,923.29 2,921.33 2,922.66 61,366.4K
09:55 2,922.74 2,922.99 2,922.23 2,922.53 34,605.6K
09:56 2,923.16 2,923.37 2,920.78 2,920.97 41,648.9K
09:57 2,920.51 2,922.48 2,920.43 2,921.93 36,924.4K
09:58 2,922.02 2,923.03 2,921.91 2,923.03 32,677.7K
09:59 2,922.59 2,923.87 2,922.20 2,923.48 34,811.7K
10:00 2,924.14 2,924.17 2,922.34 2,922.83 36,473.8K
10:01 2,922.57 2,923.13 2,921.55 2,921.91 34,865.4K
10:02 2,921.78 2,922.39 2,920.34 2,921.37 40,210.6K
10:03 2,920.83 2,921.76 2,920.68 2,921.70 28,421.2K
10:04 2,921.70 2,923.05 2,921.69 2,922.52 24,691.9K
10:05 2,921.91 2,922.57 2,919.57 2,919.57 36,638.8K
10:06 2,919.52 2,919.79 2,915.59 2,916.36 58,644.3K
10:07 2,916.64 2,918.76 2,916.32 2,918.76 28,044.0K
10:08 2,918.20 2,918.71 2,917.71 2,918.45 24,656.3K
10:09 2,918.91 2,918.99 2,918.16 2,918.60 15,913.8K
10:10 2,918.55 2,918.95 2,917.93 2,918.95 17,238.2K
10:11 2,918.65 2,919.95 2,918.65 2,919.95 16,076.0K
10:12 2,919.25 2,920.12 2,919.25 2,919.74 15,087.8K
10:13 2,919.18 2,919.41 2,918.22 2,918.22 17,987.0K
10:14 2,918.23 2,918.96 2,918.05 2,918.05 18,484.7K
10:15 2,918.40 2,918.73 2,917.84 2,918.73 30,026.8K
10:16 2,919.17 2,920.36 2,919.12 2,919.91 29,048.5K
10:17 2,919.69 2,920.83 2,919.69 2,920.42 25,418.6K
10:18 2,920.82 2,920.82 2,918.36 2,919.11 28,648.0K
10:19 2,919.21 2,919.21 2,918.34 2,918.94 25,342.7K
10:20 2,919.09 2,919.18 2,917.24 2,917.28 30,676.2K
10:21 2,917.21 2,918.34 2,916.67 2,917.76 52,643.6K
10:22 2,917.68 2,919.80 2,917.68 2,919.59 29,931.6K
10:23 2,919.66 2,920.14 2,918.14 2,919.13 27,623.6K
10:24 2,919.09 2,919.63 2,917.98 2,919.18 21,853.4K
10:25 2,919.56 2,920.51 2,919.41 2,920.46 30,586.3K
10:26 2,920.26 2,920.26 2,918.40 2,918.63 26,057.1K
10:27 2,918.38 2,920.05 2,918.29 2,919.30 22,757.9K
10:28 2,919.88 2,920.35 2,919.15 2,919.15 23,158.8K
10:29 2,919.15 2,919.63 2,918.85 2,919.19 21,969.2K
10:30 2,919.34 2,920.91 2,918.72 2,920.68 19,663.1K
10:31 2,920.82 2,921.52 2,920.32 2,920.60 17,688.9K
10:32 2,921.13 2,922.48 2,920.81 2,921.73 29,381.0K
10:33 2,921.85 2,922.24 2,921.45 2,921.45 21,905.1K
10:34 2,921.52 2,921.92 2,921.37 2,921.52 15,302.8K
10:35 2,922.14 2,923.52 2,921.87 2,922.75 30,970.0K
10:36 2,922.73 2,923.23 2,922.18 2,922.89 17,964.9K
10:37 2,923.25 2,923.93 2,922.76 2,923.46 31,944.9K
10:38 2,923.64 2,924.09 2,922.87 2,923.40 26,514.8K
10:39 2,923.48 2,923.77 2,922.96 2,923.24 15,621.6K
10:40 2,923.08 2,923.69 2,922.66 2,922.66 32,445.7K
10:41 2,922.78 2,923.08 2,922.37 2,922.53 17,774.9K
10:42 2,922.54 2,922.69 2,921.89 2,922.11 21,041.8K
10:43 2,921.97 2,922.41 2,921.05 2,921.15 21,991.6K
10:44 2,921.30 2,921.64 2,920.61 2,920.83 26,070.2K
10:45 2,921.78 2,922.41 2,921.02 2,921.31 32,170.1K
10:46 2,921.24 2,922.13 2,920.55 2,920.77 23,430.7K
10:47 2,921.08 2,921.23 2,919.88 2,919.88 28,131.6K
10:48 2,920.31 2,920.68 2,919.72 2,920.58 16,314.7K
10:49 2,920.03 2,920.58 2,919.69 2,920.45 17,408.8K
10:50 2,920.09 2,920.78 2,919.68 2,920.71 18,362.3K
10:51 2,920.49 2,920.98 2,919.93 2,920.77 15,032.7K
10:52 2,920.94 2,922.24 2,920.94 2,922.19 33,654.3K
10:53 2,922.26 2,923.78 2,922.26 2,922.96 32,771.0K
10:54 2,923.08 2,925.03 2,923.08 2,924.95 33,060.8K
10:55 2,924.68 2,925.55 2,924.18 2,925.35 30,608.8K
10:56 2,925.40 2,925.40 2,924.26 2,924.43 23,320.8K
10:57 2,924.49 2,926.73 2,923.97 2,926.73 61,921.6K
10:58 2,926.53 2,928.00 2,926.53 2,928.00 70,998.5K
10:59 2,928.09 2,928.44 2,927.20 2,927.59 29,582.5K
11:00 2,927.40 2,928.66 2,927.40 2,928.12 37,956.0K
11:01 2,927.54 2,928.17 2,926.68 2,926.90 28,525.2K
11:02 2,926.64 2,926.64 2,925.89 2,926.08 32,216.2K
11:03 2,926.23 2,927.46 2,925.51 2,926.91 30,037.4K
11:04 2,927.52 2,927.85 2,926.78 2,927.05 27,096.7K
11:05 2,926.77 2,927.63 2,926.77 2,927.63 22,864.6K
11:06 2,927.27 2,928.31 2,927.27 2,928.31 26,981.8K
11:07 2,927.89 2,929.39 2,927.52 2,928.24 44,875.1K
11:08 2,927.89 2,929.30 2,927.89 2,929.00 30,319.3K
11:09 2,928.87 2,931.74 2,928.85 2,931.43 57,006.0K
11:10 2,931.82 2,932.83 2,931.82 2,931.89 42,211.4K
11:11 2,932.27 2,932.27 2,931.00 2,931.85 40,417.9K
11:12 2,932.24 2,932.31 2,931.16 2,931.31 33,103.6K
11:13 2,931.21 2,932.12 2,930.61 2,932.09 35,889.4K
11:14 2,932.15 2,932.26 2,931.33 2,931.68 58,112.1K
11:15 2,931.39 2,932.32 2,931.39 2,931.49 35,411.4K
11:16 2,931.34 2,931.84 2,928.70 2,928.74 45,711.1K
11:17 2,928.16 2,928.83 2,927.69 2,928.21 31,717.0K
11:18 2,928.17 2,928.76 2,927.99 2,928.14 22,102.9K
11:19 2,928.30 2,929.55 2,928.30 2,928.91 24,011.3K
11:20 2,929.04 2,929.59 2,928.11 2,928.61 28,054.7K
11:21 2,928.18 2,929.52 2,928.04 2,929.14 27,676.5K
11:22 2,929.79 2,931.03 2,929.64 2,930.69 38,089.6K
11:23 2,930.66 2,932.85 2,930.57 2,932.65 67,785.8K
11:24 2,932.37 2,932.93 2,931.90 2,932.69 34,696.5K
11:25 2,932.13 2,932.69 2,931.59 2,932.00 43,962.7K
11:26 2,931.95 2,931.95 2,929.85 2,930.75 42,807.4K
11:27 2,931.11 2,931.63 2,929.63 2,929.63 42,872.2K
11:28 2,929.56 2,929.82 2,928.86 2,929.04 31,558.2K
11:29 2,929.12 2,929.49 2,928.52 2,928.52 34,599.9K
11:30 2,928.80 2,928.98 2,928.80 2,928.98 1,032.9K
11:31 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
11:32 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
11:33 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
11:34 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
11:35 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
11:36 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
11:37 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
11:38 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
11:39 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
11:40 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
11:41 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
11:42 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
11:43 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
11:44 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
11:45 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
11:46 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
11:47 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
11:48 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
11:49 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
11:50 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
11:51 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
11:52 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
11:53 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
11:54 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
11:55 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
11:56 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
11:57 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
11:58 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
11:59 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:00 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:01 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:02 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:03 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:04 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:05 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:06 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:07 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:08 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:09 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:10 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:11 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:12 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:13 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:14 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:15 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:16 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:17 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:18 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:19 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:20 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:21 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:22 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:23 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:24 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:25 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:26 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:27 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:28 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:29 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:30 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:31 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:32 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:33 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:34 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:35 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:36 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:37 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:38 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:39 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:40 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:41 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:42 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:43 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:44 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:45 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:46 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:47 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:48 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:49 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:50 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:51 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:52 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:53 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:54 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:55 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:56 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:57 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:58 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
12:59 2,928.98 2,928.98 2,928.98 2,928.98 0.0K
13:00 2,928.98 2,928.98 2,924.87 2,927.71 151,726.2K
13:01 2,927.53 2,930.28 2,927.53 2,928.36 76,568.7K
13:02 2,928.26 2,928.65 2,927.29 2,928.06 37,992.3K
13:03 2,927.96 2,929.40 2,926.91 2,928.28 45,172.3K
13:04 2,928.24 2,928.88 2,928.00 2,928.35 30,218.8K
13:05 2,928.54 2,928.90 2,927.40 2,927.70 25,899.2K
13:06 2,927.62 2,930.15 2,927.62 2,929.45 37,905.5K
13:07 2,929.55 2,930.10 2,929.24 2,929.88 20,672.8K
13:08 2,929.35 2,929.98 2,929.00 2,929.64 25,183.9K
13:09 2,929.22 2,930.02 2,929.01 2,929.07 23,910.4K
13:10 2,929.49 2,929.51 2,928.83 2,929.09 33,538.4K
13:11 2,928.65 2,929.42 2,928.30 2,929.19 25,546.1K
13:12 2,929.49 2,930.54 2,929.49 2,930.24 30,282.5K
13:13 2,930.03 2,932.07 2,930.03 2,931.74 46,202.9K
13:14 2,931.70 2,931.97 2,930.46 2,931.31 28,289.9K
13:15 2,931.10 2,932.14 2,930.69 2,932.14 21,642.7K
13:16 2,931.68 2,932.62 2,931.32 2,932.62 30,589.8K
13:17 2,932.62 2,932.62 2,930.93 2,931.65 20,542.8K
13:18 2,931.34 2,932.18 2,930.62 2,931.02 19,614.2K
13:19 2,931.08 2,931.74 2,930.81 2,931.41 21,013.9K
13:20 2,931.24 2,932.15 2,930.96 2,932.15 22,629.2K
13:21 2,931.68 2,932.01 2,931.21 2,931.92 26,588.8K
13:22 2,932.08 2,932.19 2,931.50 2,931.56 31,670.9K
13:23 2,931.30 2,931.76 2,930.67 2,930.75 21,593.5K
13:24 2,930.59 2,931.67 2,930.59 2,931.47 23,769.9K
13:25 2,931.13 2,932.12 2,931.13 2,931.87 24,694.8K
13:26 2,931.94 2,932.74 2,931.84 2,931.84 29,199.1K
13:27 2,932.02 2,932.24 2,929.47 2,929.53 27,145.3K
13:28 2,929.43 2,929.58 2,928.43 2,928.43 18,958.8K
13:29 2,928.91 2,928.91 2,927.92 2,928.21 17,703.5K
13:30 2,928.62 2,929.84 2,927.93 2,928.98 21,935.8K
13:31 2,929.21 2,929.79 2,928.72 2,929.62 19,332.3K
13:32 2,929.58 2,931.40 2,929.20 2,931.40 23,343.0K
13:33 2,930.86 2,932.43 2,930.44 2,932.43 22,337.0K
13:34 2,931.87 2,933.17 2,931.23 2,933.17 23,660.8K
13:35 2,932.69 2,935.19 2,932.69 2,934.08 40,627.5K
13:36 2,933.67 2,935.31 2,932.49 2,932.84 38,982.6K
13:37 2,932.90 2,935.09 2,932.21 2,934.09 22,135.0K
13:38 2,934.26 2,935.04 2,932.67 2,934.83 22,761.4K
13:39 2,934.30 2,934.68 2,932.82 2,933.39 20,039.6K
13:40 2,933.23 2,933.99 2,932.75 2,933.53 17,443.5K
13:41 2,933.42 2,933.68 2,931.81 2,932.15 18,997.9K
13:42 2,931.88 2,932.86 2,931.47 2,932.86 19,649.1K
13:43 2,932.50 2,932.75 2,931.64 2,932.22 17,660.0K
13:44 2,931.47 2,932.44 2,930.38 2,931.15 25,665.1K
13:45 2,931.25 2,931.66 2,930.63 2,930.93 20,442.1K
13:46 2,930.68 2,931.18 2,930.33 2,930.82 17,213.8K
13:47 2,930.34 2,932.07 2,930.34 2,931.52 18,259.2K
13:48 2,931.52 2,932.53 2,930.85 2,931.98 17,563.4K
13:49 2,932.15 2,932.15 2,931.36 2,931.76 16,483.7K
13:50 2,931.76 2,934.04 2,931.37 2,934.04 38,165.5K
13:51 2,933.82 2,934.11 2,933.10 2,933.70 25,875.8K
13:52 2,933.58 2,935.17 2,933.44 2,934.41 34,477.9K
13:53 2,934.47 2,935.65 2,934.13 2,934.60 26,899.5K
13:54 2,934.57 2,935.46 2,934.12 2,935.12 31,566.2K
13:55 2,935.09 2,935.34 2,934.01 2,934.80 44,263.0K
13:56 2,934.28 2,934.99 2,934.12 2,934.53 27,983.7K
13:57 2,934.73 2,935.54 2,934.06 2,934.87 17,181.5K
13:58 2,934.59 2,936.04 2,933.99 2,935.25 30,683.6K
13:59 2,935.39 2,935.39 2,933.73 2,934.60 17,830.9K
14:00 2,934.22 2,934.22 2,932.57 2,932.57 17,791.1K
14:01 2,932.11 2,933.73 2,931.96 2,933.73 21,320.1K
14:02 2,933.28 2,933.43 2,932.27 2,932.46 11,711.7K
14:03 2,932.62 2,933.68 2,932.14 2,932.40 11,325.8K
14:04 2,932.57 2,932.88 2,932.00 2,932.43 10,648.1K
14:05 2,932.40 2,932.77 2,932.19 2,932.35 17,111.7K
14:06 2,932.39 2,933.29 2,932.00 2,932.93 14,795.5K
14:07 2,932.80 2,932.85 2,931.04 2,931.54 21,641.3K
14:08 2,931.17 2,932.84 2,931.17 2,932.03 23,974.6K
14:09 2,932.18 2,932.31 2,931.47 2,932.00 17,132.1K
14:10 2,931.75 2,933.46 2,931.75 2,933.19 22,837.7K
14:11 2,932.95 2,933.69 2,932.89 2,933.58 17,371.5K
14:12 2,933.66 2,934.04 2,933.03 2,933.68 20,475.3K
14:13 2,933.19 2,933.78 2,933.07 2,933.48 17,617.4K
14:14 2,933.18 2,933.67 2,932.74 2,933.05 22,800.8K
14:15 2,932.77 2,933.65 2,932.77 2,933.12 22,221.8K
14:16 2,933.12 2,933.61 2,932.74 2,933.18 14,707.8K
14:17 2,933.44 2,933.72 2,933.02 2,933.51 15,274.0K
14:18 2,933.24 2,933.97 2,933.05 2,933.79 17,510.1K
14:19 2,933.44 2,933.48 2,932.82 2,933.38 18,578.0K
14:20 2,933.57 2,933.59 2,932.70 2,932.80 22,369.5K
14:21 2,932.62 2,932.75 2,932.08 2,932.49 17,237.7K
14:22 2,932.55 2,933.33 2,932.29 2,933.06 23,074.3K
14:23 2,932.98 2,933.42 2,932.72 2,933.12 20,963.1K
14:24 2,932.95 2,933.70 2,932.71 2,933.60 18,409.0K
14:25 2,933.50 2,933.61 2,932.82 2,933.10 17,067.9K
14:26 2,933.04 2,933.58 2,932.64 2,932.89 22,725.8K
14:27 2,932.75 2,933.86 2,932.75 2,933.58 21,052.7K
14:28 2,934.02 2,934.02 2,933.15 2,933.23 20,185.4K
14:29 2,933.45 2,933.51 2,932.44 2,932.85 29,730.1K
14:30 2,932.48 2,933.09 2,932.02 2,932.44 33,101.3K
14:31 2,932.23 2,932.31 2,930.70 2,931.39 22,040.4K
14:32 2,930.84 2,930.99 2,929.41 2,929.64 31,145.2K
14:33 2,929.75 2,934.93 2,929.75 2,934.93 58,935.6K
14:34 2,934.97 2,935.65 2,933.77 2,935.06 40,287.8K
14:35 2,935.87 2,936.50 2,933.45 2,933.45 31,989.4K
14:36 2,933.50 2,934.50 2,932.82 2,933.58 19,443.2K
14:37 2,934.19 2,936.10 2,933.42 2,936.10 25,857.5K
14:38 2,935.18 2,936.21 2,934.73 2,935.10 25,774.0K
14:39 2,934.70 2,935.81 2,934.45 2,935.53 25,866.4K
14:40 2,934.83 2,935.26 2,934.31 2,935.08 32,899.8K
14:41 2,935.16 2,938.38 2,935.16 2,937.10 65,512.5K
14:42 2,937.63 2,939.84 2,936.81 2,938.93 48,515.4K
14:43 2,939.52 2,940.56 2,936.77 2,939.99 55,399.9K
14:44 2,939.84 2,941.39 2,939.05 2,940.18 60,332.3K
14:45 2,940.60 2,942.99 2,940.31 2,942.99 63,189.9K
14:46 2,943.24 2,944.36 2,941.20 2,943.04 75,484.0K
14:47 2,944.21 2,945.09 2,941.89 2,945.09 75,098.8K
14:48 2,944.66 2,946.74 2,944.52 2,946.74 85,596.6K
14:49 2,947.28 2,948.89 2,944.59 2,948.89 101,557.7K
14:50 2,949.30 2,950.81 2,948.27 2,950.81 144,477.5K
14:51 2,951.41 2,953.12 2,948.82 2,953.07 141,014.0K
14:52 2,952.86 2,955.76 2,952.40 2,955.76 146,738.9K
14:53 2,955.69 2,957.60 2,955.18 2,956.84 142,905.1K
14:54 2,956.93 2,958.56 2,956.60 2,957.03 145,132.6K
14:55 2,956.85 2,960.69 2,956.85 2,960.08 137,535.8K
14:56 2,958.98 2,959.61 2,955.26 2,955.26 104,594.3K
14:57 2,955.51 2,955.51 2,955.38 2,955.44 2,591.4K
14:58 2,955.44 2,955.44 2,955.44 2,955.44 0.0K
14:59 2,955.44 2,959.55 2,955.44 2,959.55 345,094.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据