上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,947.04 2,947.04 2,947.04 2,947.04 65,801.3K
09:29 2,947.04 2,947.04 2,947.04 2,947.04 0.0K
09:30 2,947.04 2,950.07 2,946.80 2,949.77 214,251.2K
09:31 2,949.03 2,951.56 2,948.33 2,951.45 99,285.5K
09:32 2,952.21 2,955.55 2,952.00 2,953.89 87,152.6K
09:33 2,953.72 2,954.12 2,952.25 2,952.25 91,175.3K
09:34 2,952.53 2,953.58 2,951.88 2,953.58 69,690.5K
09:35 2,953.21 2,954.57 2,952.61 2,954.42 61,680.4K
09:36 2,953.90 2,954.74 2,953.89 2,954.22 53,914.1K
09:37 2,954.85 2,954.85 2,953.52 2,953.52 48,338.5K
09:38 2,953.79 2,955.40 2,952.76 2,954.85 72,988.4K
09:39 2,954.47 2,956.36 2,954.27 2,956.06 50,053.1K
09:40 2,956.16 2,959.20 2,956.16 2,959.20 66,753.2K
09:41 2,959.00 2,959.06 2,958.35 2,958.78 52,684.7K
09:42 2,958.78 2,958.87 2,957.88 2,958.51 76,129.3K
09:43 2,958.46 2,959.10 2,958.06 2,958.24 44,005.7K
09:44 2,958.59 2,958.94 2,957.81 2,958.12 39,750.7K
09:45 2,958.02 2,958.02 2,955.32 2,955.61 49,780.7K
09:46 2,955.93 2,956.81 2,955.34 2,956.50 54,707.1K
09:47 2,956.87 2,956.87 2,955.28 2,956.72 62,205.9K
09:48 2,956.09 2,956.37 2,954.62 2,954.75 39,605.0K
09:49 2,955.14 2,956.01 2,954.95 2,955.89 29,001.5K
09:50 2,956.39 2,956.55 2,955.71 2,956.55 40,603.6K
09:51 2,956.16 2,957.16 2,955.79 2,956.16 32,207.6K
09:52 2,956.61 2,958.22 2,956.03 2,957.79 58,251.7K
09:53 2,957.71 2,958.10 2,957.00 2,957.00 32,512.7K
09:54 2,957.31 2,958.03 2,955.98 2,956.08 67,803.9K
09:55 2,956.57 2,956.59 2,955.69 2,956.37 46,603.5K
09:56 2,955.85 2,957.95 2,955.85 2,957.95 36,647.3K
09:57 2,957.49 2,957.94 2,957.04 2,957.46 27,682.6K
09:58 2,957.58 2,957.58 2,955.70 2,956.00 31,793.1K
09:59 2,956.25 2,957.35 2,955.89 2,957.35 38,734.5K
10:00 2,957.59 2,957.59 2,956.17 2,956.17 62,904.0K
10:01 2,956.38 2,956.77 2,955.72 2,956.18 42,815.4K
10:02 2,956.50 2,956.50 2,954.72 2,955.37 51,279.7K
10:03 2,955.29 2,955.78 2,955.02 2,955.33 56,516.2K
10:04 2,956.23 2,957.05 2,955.62 2,955.62 43,021.1K
10:05 2,955.54 2,956.36 2,955.16 2,955.81 40,620.5K
10:06 2,955.67 2,956.36 2,955.60 2,955.88 34,099.2K
10:07 2,955.59 2,957.67 2,955.59 2,957.50 29,097.0K
10:08 2,957.05 2,957.52 2,956.81 2,957.09 20,304.3K
10:09 2,957.21 2,957.82 2,956.89 2,957.46 17,498.1K
10:10 2,957.88 2,959.74 2,957.18 2,959.42 30,153.7K
10:11 2,959.75 2,961.30 2,959.56 2,961.08 28,308.2K
10:12 2,961.02 2,964.29 2,961.02 2,964.29 39,320.1K
10:13 2,964.43 2,964.43 2,963.07 2,963.34 31,113.6K
10:14 2,963.38 2,963.59 2,962.47 2,963.09 27,979.2K
10:15 2,962.99 2,964.74 2,962.99 2,964.28 31,439.6K
10:16 2,964.40 2,965.85 2,964.40 2,965.43 35,389.6K
10:17 2,965.19 2,965.48 2,964.49 2,964.58 20,782.1K
10:18 2,964.81 2,965.77 2,964.81 2,965.18 27,877.5K
10:19 2,964.95 2,965.29 2,964.18 2,964.87 23,106.8K
10:20 2,964.97 2,966.22 2,964.97 2,966.07 30,226.4K
10:21 2,966.01 2,966.59 2,965.84 2,966.36 24,650.9K
10:22 2,966.44 2,966.58 2,964.60 2,964.60 26,766.6K
10:23 2,965.27 2,965.31 2,964.37 2,964.87 31,498.5K
10:24 2,964.87 2,964.87 2,963.19 2,963.19 27,481.8K
10:25 2,963.35 2,964.03 2,963.00 2,963.18 32,430.0K
10:26 2,963.14 2,963.44 2,961.96 2,962.20 50,666.4K
10:27 2,962.42 2,963.50 2,962.25 2,962.57 28,132.3K
10:28 2,962.53 2,962.81 2,961.83 2,962.18 25,941.6K
10:29 2,961.88 2,962.03 2,960.68 2,960.95 29,684.9K
10:30 2,961.01 2,961.83 2,960.56 2,961.29 35,800.5K
10:31 2,961.19 2,961.79 2,959.66 2,960.08 29,001.5K
10:32 2,959.82 2,961.09 2,959.29 2,961.08 31,523.6K
10:33 2,960.88 2,961.36 2,960.71 2,961.31 22,173.6K
10:34 2,961.17 2,961.46 2,960.12 2,960.20 17,953.7K
10:35 2,960.13 2,960.98 2,959.86 2,960.12 20,892.3K
10:36 2,959.90 2,960.64 2,959.74 2,960.61 15,123.0K
10:37 2,960.50 2,961.04 2,960.01 2,960.01 22,585.3K
10:38 2,960.36 2,960.88 2,959.87 2,960.65 17,265.6K
10:39 2,960.31 2,960.71 2,960.06 2,960.49 18,324.5K
10:40 2,960.48 2,960.79 2,960.05 2,960.54 29,961.5K
10:41 2,960.32 2,961.12 2,960.32 2,960.87 46,576.0K
10:42 2,960.62 2,962.11 2,960.62 2,961.27 22,574.6K
10:43 2,961.87 2,961.87 2,959.68 2,959.68 30,624.7K
10:44 2,959.58 2,959.67 2,958.74 2,959.32 31,653.3K
10:45 2,959.52 2,959.52 2,958.60 2,958.81 31,567.5K
10:46 2,959.07 2,960.02 2,958.62 2,958.69 27,886.5K
10:47 2,958.69 2,959.13 2,957.11 2,957.56 26,555.2K
10:48 2,957.48 2,957.82 2,955.83 2,956.10 26,854.6K
10:49 2,956.32 2,956.39 2,955.33 2,956.01 25,586.2K
10:50 2,956.13 2,957.70 2,956.00 2,957.70 32,165.8K
10:51 2,957.58 2,958.34 2,956.98 2,958.34 19,444.7K
10:52 2,958.05 2,958.41 2,957.15 2,958.03 18,697.2K
10:53 2,957.77 2,959.32 2,957.72 2,958.77 29,232.5K
10:54 2,958.86 2,958.88 2,958.10 2,958.88 24,533.6K
10:55 2,958.74 2,960.52 2,957.64 2,960.21 26,884.3K
10:56 2,960.06 2,960.06 2,958.99 2,959.76 17,190.9K
10:57 2,959.55 2,959.90 2,958.75 2,959.33 13,355.5K
10:58 2,959.24 2,959.49 2,958.71 2,959.35 12,330.1K
10:59 2,959.28 2,959.28 2,957.57 2,957.57 14,749.7K
11:00 2,957.55 2,958.72 2,957.53 2,957.76 19,089.3K
11:01 2,957.90 2,958.58 2,957.37 2,958.58 24,678.9K
11:02 2,958.33 2,958.41 2,957.31 2,957.31 15,278.0K
11:03 2,957.29 2,957.40 2,956.23 2,956.48 16,233.0K
11:04 2,957.01 2,957.01 2,955.28 2,955.53 24,099.3K
11:05 2,956.04 2,956.06 2,953.53 2,953.53 38,112.5K
11:06 2,953.79 2,955.12 2,953.27 2,954.08 23,142.4K
11:07 2,953.97 2,954.48 2,953.87 2,954.23 30,824.7K
11:08 2,954.30 2,954.31 2,953.38 2,953.83 22,693.7K
11:09 2,953.59 2,954.51 2,953.59 2,953.94 21,453.8K
11:10 2,954.01 2,955.34 2,953.44 2,955.14 18,552.5K
11:11 2,955.17 2,955.81 2,954.63 2,954.74 11,765.7K
11:12 2,954.53 2,955.32 2,954.45 2,954.45 11,859.0K
11:13 2,954.35 2,954.58 2,953.75 2,954.43 15,272.5K
11:14 2,954.26 2,955.33 2,953.81 2,954.89 15,310.5K
11:15 2,955.26 2,956.70 2,955.26 2,955.94 16,151.5K
11:16 2,956.05 2,956.66 2,954.95 2,956.23 19,365.1K
11:17 2,956.04 2,957.25 2,955.82 2,956.61 17,344.3K
11:18 2,956.43 2,956.85 2,955.61 2,956.32 14,538.0K
11:19 2,956.74 2,957.74 2,956.42 2,957.74 15,425.2K
11:20 2,957.38 2,957.87 2,956.48 2,957.30 19,690.0K
11:21 2,957.14 2,957.31 2,956.18 2,956.18 11,723.9K
11:22 2,956.64 2,957.27 2,955.58 2,956.71 18,052.4K
11:23 2,956.45 2,958.84 2,956.45 2,958.84 38,718.2K
11:24 2,958.51 2,960.25 2,958.25 2,959.82 29,080.2K
11:25 2,959.85 2,960.37 2,959.48 2,959.73 27,790.0K
11:26 2,960.02 2,960.66 2,959.34 2,960.66 19,805.3K
11:27 2,960.30 2,961.42 2,960.30 2,961.42 26,210.5K
11:28 2,961.31 2,961.31 2,960.13 2,960.45 16,494.2K
11:29 2,960.77 2,961.07 2,960.09 2,960.30 14,958.2K
11:30 2,960.24 2,960.79 2,960.24 2,960.79 1,046.8K
11:31 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
11:32 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
11:33 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
11:34 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
11:35 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
11:36 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
11:37 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
11:38 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
11:39 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
11:40 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
11:41 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
11:42 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
11:43 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
11:44 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
11:45 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
11:46 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
11:47 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
11:48 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
11:49 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
11:50 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
11:51 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
11:52 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
11:53 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
11:54 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
11:55 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
11:56 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
11:57 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
11:58 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
11:59 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:00 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:01 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:02 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:03 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:04 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:05 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:06 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:07 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:08 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:09 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:10 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:11 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:12 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:13 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:14 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:15 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:16 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:17 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:18 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:19 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:20 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:21 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:22 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:23 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:24 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:25 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:26 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:27 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:28 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:29 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:30 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:31 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:32 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:33 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:34 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:35 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:36 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:37 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:38 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:39 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:40 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:41 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:42 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:43 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:44 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:45 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:46 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:47 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:48 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:49 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:50 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:51 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:52 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:53 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:54 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:55 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:56 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:57 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:58 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
12:59 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
13:00 2,960.79 2,961.77 2,959.95 2,959.95 71,565.4K
13:01 2,959.71 2,959.96 2,958.82 2,959.62 33,812.1K
13:02 2,959.50 2,959.57 2,957.36 2,957.36 24,860.5K
13:03 2,957.45 2,958.01 2,956.40 2,957.17 25,573.5K
13:04 2,957.40 2,957.40 2,955.46 2,955.46 25,181.0K
13:05 2,955.54 2,956.51 2,955.46 2,955.75 21,279.9K
13:06 2,956.14 2,956.14 2,954.44 2,955.66 16,736.5K
13:07 2,955.67 2,956.36 2,955.30 2,956.36 16,347.5K
13:08 2,956.29 2,956.33 2,955.43 2,955.43 14,462.4K
13:09 2,955.58 2,956.29 2,955.42 2,955.75 12,625.2K
13:10 2,956.07 2,958.82 2,956.05 2,958.05 23,762.4K
13:11 2,957.74 2,958.11 2,956.90 2,957.83 14,756.0K
13:12 2,957.89 2,957.89 2,957.30 2,957.41 12,608.2K
13:13 2,957.53 2,958.01 2,957.20 2,957.80 11,750.0K
13:14 2,957.76 2,958.64 2,957.24 2,958.40 11,921.1K
13:15 2,958.45 2,959.00 2,958.13 2,958.50 18,535.7K
13:16 2,958.64 2,958.71 2,956.99 2,956.99 20,359.0K
13:17 2,957.59 2,959.00 2,957.59 2,958.41 18,724.8K
13:18 2,958.62 2,959.09 2,957.61 2,958.54 16,960.0K
13:19 2,958.52 2,959.52 2,958.08 2,959.52 19,970.7K
13:20 2,959.60 2,960.07 2,959.05 2,959.98 31,820.1K
13:21 2,960.02 2,961.68 2,959.51 2,961.68 43,518.3K
13:22 2,961.75 2,962.57 2,961.16 2,962.04 34,857.5K
13:23 2,962.07 2,962.81 2,961.25 2,962.81 29,993.5K
13:24 2,962.53 2,962.80 2,960.53 2,961.58 32,091.9K
13:25 2,961.26 2,962.28 2,961.14 2,961.30 28,793.1K
13:26 2,961.60 2,961.86 2,960.56 2,960.66 23,872.7K
13:27 2,960.94 2,963.06 2,960.94 2,962.51 29,260.5K
13:28 2,962.70 2,963.07 2,961.76 2,961.76 19,850.5K
13:29 2,962.24 2,962.75 2,961.64 2,962.36 17,123.4K
13:30 2,962.47 2,962.47 2,960.53 2,960.90 18,974.7K
13:31 2,960.58 2,961.03 2,960.37 2,960.63 24,215.3K
13:32 2,961.21 2,961.97 2,960.73 2,961.15 17,250.4K
13:33 2,961.24 2,962.91 2,961.24 2,962.68 18,644.5K
13:34 2,962.71 2,963.19 2,961.62 2,962.08 14,466.2K
13:35 2,962.12 2,962.56 2,961.28 2,962.16 15,925.1K
13:36 2,962.14 2,962.14 2,960.11 2,960.27 21,559.5K
13:37 2,961.06 2,961.81 2,960.50 2,961.18 16,644.9K
13:38 2,961.51 2,962.21 2,961.29 2,962.11 42,842.4K
13:39 2,962.20 2,962.50 2,961.82 2,962.50 17,958.6K
13:40 2,962.71 2,962.71 2,959.91 2,961.13 19,980.4K
13:41 2,960.85 2,960.92 2,959.62 2,960.35 41,878.2K
13:42 2,960.13 2,960.13 2,958.82 2,959.20 24,963.9K
13:43 2,959.30 2,959.91 2,958.96 2,959.15 15,983.1K
13:44 2,959.41 2,960.15 2,958.80 2,959.44 18,552.4K
13:45 2,959.62 2,959.97 2,958.99 2,959.83 16,476.0K
13:46 2,959.48 2,959.64 2,958.66 2,958.74 17,284.4K
13:47 2,958.93 2,959.45 2,958.65 2,958.86 16,116.3K
13:48 2,959.14 2,959.33 2,958.50 2,959.15 14,716.7K
13:49 2,959.19 2,959.71 2,958.92 2,959.48 16,674.1K
13:50 2,959.83 2,959.83 2,958.08 2,959.24 24,749.8K
13:51 2,959.36 2,959.63 2,958.33 2,958.33 21,329.6K
13:52 2,958.66 2,959.76 2,958.54 2,959.34 16,785.4K
13:53 2,959.41 2,959.53 2,958.54 2,958.54 18,295.1K
13:54 2,958.68 2,959.66 2,958.13 2,958.13 14,421.8K
13:55 2,958.62 2,959.48 2,958.34 2,958.90 14,051.7K
13:56 2,958.49 2,959.31 2,958.19 2,958.44 28,359.3K
13:57 2,959.60 2,960.35 2,959.22 2,959.22 21,606.6K
13:58 2,960.12 2,960.59 2,958.82 2,960.25 20,064.0K
13:59 2,960.50 2,961.48 2,959.52 2,961.35 22,061.6K
14:00 2,961.73 2,962.91 2,961.40 2,962.80 24,854.6K
14:01 2,963.09 2,963.31 2,961.90 2,962.76 22,322.8K
14:02 2,962.82 2,963.17 2,961.97 2,963.01 19,710.8K
14:03 2,963.11 2,963.34 2,962.46 2,963.29 22,519.1K
14:04 2,963.00 2,963.67 2,962.51 2,962.52 18,061.4K
14:05 2,963.48 2,963.84 2,963.00 2,963.54 17,665.2K
14:06 2,963.76 2,964.75 2,963.42 2,963.47 20,713.9K
14:07 2,963.91 2,964.36 2,963.44 2,964.34 16,348.4K
14:08 2,963.83 2,964.46 2,962.44 2,963.76 20,093.2K
14:09 2,964.16 2,964.27 2,963.39 2,963.83 16,235.0K
14:10 2,963.67 2,964.16 2,963.38 2,963.77 19,742.0K
14:11 2,964.06 2,964.51 2,963.48 2,964.34 20,462.7K
14:12 2,964.46 2,965.41 2,963.71 2,965.41 20,813.1K
14:13 2,965.31 2,965.79 2,964.95 2,965.56 24,067.4K
14:14 2,965.85 2,966.75 2,965.58 2,966.58 26,792.3K
14:15 2,966.39 2,966.65 2,965.49 2,966.65 20,676.3K
14:16 2,966.70 2,966.70 2,964.91 2,965.45 21,486.8K
14:17 2,965.76 2,966.94 2,965.44 2,966.24 21,348.8K
14:18 2,966.34 2,966.34 2,964.50 2,965.35 24,855.6K
14:19 2,965.55 2,966.30 2,964.82 2,966.19 20,905.5K
14:20 2,966.09 2,966.38 2,965.17 2,965.69 22,607.1K
14:21 2,965.99 2,966.03 2,964.88 2,964.89 19,685.2K
14:22 2,965.41 2,965.41 2,963.73 2,963.79 20,456.4K
14:23 2,964.19 2,964.55 2,963.31 2,964.38 15,464.4K
14:24 2,964.45 2,965.83 2,963.69 2,965.83 23,066.7K
14:25 2,965.99 2,966.23 2,964.88 2,965.74 17,045.8K
14:26 2,965.86 2,965.95 2,964.83 2,965.31 18,472.5K
14:27 2,965.00 2,965.64 2,964.69 2,965.35 19,370.6K
14:28 2,965.46 2,965.69 2,964.77 2,965.32 21,803.4K
14:29 2,964.54 2,965.12 2,963.80 2,964.87 25,182.5K
14:30 2,964.79 2,966.32 2,964.75 2,966.23 26,116.8K
14:31 2,966.51 2,967.06 2,965.65 2,966.58 32,742.4K
14:32 2,966.59 2,967.84 2,966.36 2,967.84 28,392.2K
14:33 2,967.70 2,968.44 2,967.09 2,968.13 31,715.8K
14:34 2,968.31 2,968.31 2,967.07 2,967.42 33,657.0K
14:35 2,967.83 2,969.25 2,967.83 2,968.53 31,890.7K
14:36 2,968.64 2,968.64 2,967.43 2,968.25 32,827.7K
14:37 2,968.34 2,968.48 2,966.02 2,967.13 42,404.9K
14:38 2,967.40 2,967.99 2,966.64 2,967.02 24,634.2K
14:39 2,967.28 2,968.10 2,966.64 2,967.63 31,358.8K
14:40 2,967.52 2,967.63 2,966.38 2,967.63 32,669.1K
14:41 2,967.93 2,968.99 2,966.69 2,968.23 39,368.7K
14:42 2,969.37 2,971.60 2,968.87 2,970.24 49,524.8K
14:43 2,970.22 2,971.11 2,968.72 2,970.50 35,654.2K
14:44 2,971.04 2,972.16 2,969.96 2,972.16 45,750.6K
14:45 2,971.22 2,973.65 2,970.99 2,973.17 66,796.1K
14:46 2,974.45 2,975.02 2,971.90 2,975.02 68,470.7K
14:47 2,974.12 2,975.43 2,973.35 2,974.83 69,590.2K
14:48 2,974.78 2,975.95 2,973.14 2,975.36 72,902.8K
14:49 2,975.45 2,977.65 2,975.05 2,977.49 66,144.4K
14:50 2,976.89 2,977.78 2,974.45 2,977.78 78,152.4K
14:51 2,977.41 2,977.93 2,976.10 2,977.17 92,297.1K
14:52 2,976.96 2,977.92 2,976.19 2,977.52 64,230.7K
14:53 2,977.74 2,978.57 2,976.23 2,977.36 67,705.2K
14:54 2,976.11 2,978.30 2,975.08 2,977.23 83,592.8K
14:55 2,977.30 2,978.32 2,976.60 2,977.91 92,553.6K
14:56 2,978.39 2,979.36 2,977.52 2,979.19 83,713.8K
14:57 2,979.01 2,979.01 2,978.88 2,978.91 3,812.1K
14:58 2,978.91 2,978.91 2,978.91 2,978.91 0.0K
14:59 2,978.91 2,978.91 2,978.91 2,978.91 238,606.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据