上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,983.83 2,983.83 2,983.83 2,983.83 85,492.1K
09:29 2,983.83 2,983.83 2,983.83 2,983.83 0.0K
09:30 2,983.83 2,985.44 2,980.56 2,980.56 364,971.4K
09:31 2,981.35 2,981.35 2,976.83 2,977.77 236,088.0K
09:32 2,977.23 2,979.22 2,976.13 2,979.22 185,924.0K
09:33 2,979.70 2,979.92 2,978.46 2,979.42 133,444.9K
09:34 2,978.77 2,979.69 2,976.84 2,977.50 118,676.9K
09:35 2,977.17 2,979.16 2,976.74 2,979.15 97,174.5K
09:36 2,979.50 2,982.54 2,979.50 2,982.54 92,498.6K
09:37 2,982.60 2,982.60 2,979.80 2,980.19 73,964.0K
09:38 2,979.63 2,981.35 2,979.63 2,980.96 62,025.7K
09:39 2,980.65 2,980.65 2,977.76 2,978.25 86,736.9K
09:40 2,978.31 2,978.35 2,975.68 2,976.94 111,161.0K
09:41 2,977.27 2,977.81 2,975.79 2,975.79 92,165.9K
09:42 2,976.44 2,976.66 2,975.28 2,976.28 65,133.9K
09:43 2,976.25 2,977.54 2,976.11 2,976.63 58,602.8K
09:44 2,976.08 2,976.21 2,973.70 2,974.09 106,375.2K
09:45 2,973.17 2,973.59 2,971.08 2,971.97 107,470.9K
09:46 2,972.17 2,974.66 2,971.91 2,974.40 73,781.8K
09:47 2,974.43 2,974.43 2,973.02 2,973.14 86,539.9K
09:48 2,973.29 2,973.94 2,972.08 2,973.94 118,991.1K
09:49 2,973.38 2,973.65 2,972.00 2,972.00 98,376.4K
09:50 2,972.50 2,972.50 2,971.81 2,972.08 75,642.5K
09:51 2,972.64 2,972.64 2,969.85 2,970.25 91,447.8K
09:52 2,970.50 2,972.26 2,970.04 2,972.26 57,835.0K
09:53 2,972.53 2,975.14 2,972.24 2,974.28 57,362.5K
09:54 2,974.48 2,975.62 2,974.48 2,975.48 61,853.7K
09:55 2,975.57 2,975.98 2,974.25 2,975.16 43,894.8K
09:56 2,975.72 2,977.28 2,975.29 2,977.24 38,790.1K
09:57 2,977.20 2,978.55 2,976.83 2,978.06 43,857.7K
09:58 2,977.85 2,981.42 2,977.85 2,981.42 53,290.8K
09:59 2,981.43 2,983.08 2,981.43 2,982.54 68,383.5K
10:00 2,982.80 2,987.21 2,982.80 2,986.95 102,334.1K
10:01 2,987.01 2,988.80 2,984.65 2,984.65 82,157.8K
10:02 2,984.59 2,988.20 2,984.59 2,988.20 57,941.5K
10:03 2,987.48 2,988.79 2,987.32 2,987.83 57,137.9K
10:04 2,989.07 2,991.37 2,989.07 2,991.23 68,677.1K
10:05 2,990.89 2,991.16 2,988.24 2,988.71 58,684.3K
10:06 2,988.67 2,990.79 2,988.17 2,990.73 55,279.2K
10:07 2,990.88 2,992.47 2,989.70 2,991.72 64,564.8K
10:08 2,992.28 2,992.28 2,990.56 2,990.66 49,404.3K
10:09 2,990.08 2,991.39 2,989.88 2,991.14 44,043.2K
10:10 2,991.11 2,992.23 2,989.96 2,991.17 47,587.8K
10:11 2,990.76 2,991.24 2,987.38 2,987.41 64,868.5K
10:12 2,987.41 2,989.51 2,987.41 2,989.01 49,871.2K
10:13 2,989.03 2,989.03 2,987.33 2,988.02 39,208.3K
10:14 2,988.84 2,990.94 2,987.83 2,989.80 50,675.4K
10:15 2,990.60 2,991.69 2,988.93 2,988.93 41,403.5K
10:16 2,989.01 2,989.01 2,987.73 2,988.05 35,397.0K
10:17 2,987.69 2,987.69 2,986.47 2,986.90 38,596.7K
10:18 2,986.81 2,989.03 2,986.81 2,987.34 36,070.8K
10:19 2,987.33 2,987.39 2,985.81 2,986.60 32,680.8K
10:20 2,986.83 2,988.11 2,986.56 2,988.11 34,258.5K
10:21 2,987.77 2,987.77 2,986.53 2,986.79 27,849.3K
10:22 2,986.27 2,986.27 2,985.31 2,985.70 33,862.4K
10:23 2,986.23 2,987.14 2,985.20 2,986.45 37,149.1K
10:24 2,987.02 2,989.31 2,987.02 2,988.94 52,287.8K
10:25 2,989.05 2,989.22 2,987.58 2,987.90 25,674.8K
10:26 2,987.68 2,988.25 2,987.31 2,987.31 24,870.7K
10:27 2,986.85 2,987.23 2,986.66 2,986.99 26,543.9K
10:28 2,986.43 2,986.46 2,985.72 2,986.07 25,877.4K
10:29 2,986.15 2,986.15 2,984.58 2,984.62 31,996.2K
10:30 2,984.86 2,985.50 2,982.97 2,982.97 49,303.3K
10:31 2,982.70 2,983.59 2,982.27 2,982.66 29,342.9K
10:32 2,983.12 2,983.12 2,981.87 2,982.11 23,459.1K
10:33 2,982.48 2,984.08 2,981.99 2,983.96 25,853.8K
10:34 2,984.09 2,984.09 2,982.89 2,983.31 24,377.7K
10:35 2,983.15 2,983.69 2,982.81 2,982.94 23,751.3K
10:36 2,982.88 2,983.20 2,981.94 2,983.14 44,893.0K
10:37 2,983.28 2,983.35 2,982.41 2,982.41 24,177.0K
10:38 2,982.70 2,984.92 2,982.33 2,984.91 37,152.7K
10:39 2,984.93 2,984.94 2,983.73 2,983.90 26,940.2K
10:40 2,984.23 2,984.23 2,983.38 2,983.89 40,164.5K
10:41 2,983.83 2,984.00 2,983.08 2,983.60 28,396.2K
10:42 2,983.45 2,984.06 2,982.80 2,983.60 21,010.9K
10:43 2,983.68 2,983.74 2,983.22 2,983.43 21,458.2K
10:44 2,983.80 2,983.83 2,983.17 2,983.70 21,511.8K
10:45 2,984.06 2,984.64 2,983.56 2,983.63 21,275.0K
10:46 2,983.72 2,984.22 2,983.31 2,983.53 18,774.0K
10:47 2,983.48 2,984.28 2,983.48 2,984.10 16,291.8K
10:48 2,984.06 2,984.53 2,982.89 2,982.89 15,208.7K
10:49 2,983.10 2,984.08 2,982.61 2,983.21 24,033.8K
10:50 2,982.92 2,985.07 2,982.92 2,984.15 22,075.9K
10:51 2,984.32 2,986.07 2,983.99 2,986.03 34,144.8K
10:52 2,985.86 2,986.88 2,985.72 2,986.49 25,737.4K
10:53 2,986.79 2,986.88 2,985.10 2,985.41 25,547.2K
10:54 2,985.53 2,986.05 2,984.66 2,985.69 19,878.1K
10:55 2,985.47 2,986.04 2,984.89 2,984.89 19,186.8K
10:56 2,985.43 2,985.46 2,984.58 2,985.10 24,514.2K
10:57 2,985.18 2,985.92 2,984.93 2,985.51 19,770.8K
10:58 2,986.02 2,986.47 2,985.49 2,986.12 20,053.0K
10:59 2,986.36 2,986.37 2,985.71 2,985.74 20,416.1K
11:00 2,985.72 2,986.01 2,984.71 2,984.71 30,561.0K
11:01 2,984.09 2,984.11 2,982.96 2,983.47 29,763.1K
11:02 2,983.62 2,985.03 2,983.62 2,984.32 21,535.2K
11:03 2,983.82 2,984.84 2,983.63 2,984.84 17,855.8K
11:04 2,984.97 2,985.21 2,983.64 2,984.33 20,813.1K
11:05 2,984.21 2,984.50 2,983.55 2,983.88 17,786.8K
11:06 2,983.96 2,984.63 2,983.30 2,984.45 21,387.0K
11:07 2,984.71 2,984.74 2,983.77 2,984.21 14,642.7K
11:08 2,984.54 2,985.21 2,984.37 2,984.71 13,975.7K
11:09 2,984.86 2,985.31 2,984.12 2,984.35 37,023.3K
11:10 2,984.87 2,986.17 2,984.72 2,986.05 24,064.6K
11:11 2,986.22 2,986.78 2,985.93 2,986.78 30,379.2K
11:12 2,987.06 2,987.14 2,985.91 2,986.44 21,934.8K
11:13 2,985.96 2,986.37 2,985.75 2,985.75 17,011.2K
11:14 2,985.86 2,986.98 2,985.78 2,986.81 21,336.8K
11:15 2,986.61 2,987.34 2,986.23 2,987.10 22,692.5K
11:16 2,986.69 2,987.47 2,986.69 2,987.15 22,254.9K
11:17 2,987.62 2,988.11 2,987.30 2,987.43 37,021.7K
11:18 2,987.67 2,988.17 2,987.23 2,987.29 20,298.5K
11:19 2,987.16 2,987.82 2,986.65 2,986.69 20,973.1K
11:20 2,986.45 2,988.66 2,986.45 2,988.25 22,179.4K
11:21 2,988.74 2,988.81 2,988.00 2,988.11 26,863.9K
11:22 2,988.42 2,988.97 2,987.85 2,988.39 29,209.6K
11:23 2,988.71 2,988.99 2,988.03 2,988.37 38,949.4K
11:24 2,988.42 2,989.52 2,988.18 2,989.41 26,972.9K
11:25 2,989.31 2,993.83 2,989.18 2,993.83 87,546.1K
11:26 2,993.03 2,995.09 2,992.75 2,993.89 59,548.5K
11:27 2,993.79 2,993.79 2,992.77 2,992.90 35,392.9K
11:28 2,992.87 2,994.69 2,992.87 2,993.99 37,271.2K
11:29 2,994.22 2,995.45 2,992.32 2,992.32 40,737.9K
11:30 2,992.41 2,992.61 2,992.41 2,992.61 926.9K
11:31 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
11:32 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
11:33 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
11:34 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
11:35 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
11:36 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
11:37 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
11:38 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
11:39 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
11:40 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
11:41 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
11:42 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
11:43 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
11:44 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
11:45 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
11:46 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
11:47 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
11:48 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
11:49 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
11:50 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
11:51 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
11:52 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
11:53 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
11:54 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
11:55 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
11:56 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
11:57 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
11:58 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
11:59 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:00 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:01 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:02 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:03 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:04 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:05 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:06 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:07 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:08 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:09 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:10 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:11 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:12 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:13 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:14 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:15 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:16 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:17 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:18 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:19 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:20 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:21 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:22 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:23 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:24 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:25 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:26 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:27 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:28 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:29 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:30 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:31 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:32 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:33 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:34 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:35 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:36 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:37 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:38 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:39 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:40 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:41 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:42 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:43 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:44 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:45 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:46 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:47 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:48 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:49 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:50 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:51 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:52 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:53 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:54 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:55 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:56 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:57 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:58 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
12:59 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
13:00 2,992.61 2,993.27 2,990.14 2,990.14 129,665.6K
13:01 2,990.22 2,990.22 2,987.36 2,987.55 95,731.1K
13:02 2,987.29 2,987.29 2,985.27 2,986.14 49,263.4K
13:03 2,986.55 2,988.68 2,986.55 2,988.68 34,554.6K
13:04 2,988.67 2,990.15 2,988.15 2,989.17 35,766.5K
13:05 2,988.36 2,989.11 2,987.64 2,988.26 33,168.5K
13:06 2,987.89 2,988.61 2,987.39 2,987.53 32,132.1K
13:07 2,987.49 2,988.99 2,987.49 2,988.68 30,254.5K
13:08 2,988.75 2,989.83 2,988.53 2,989.51 30,356.6K
13:09 2,989.25 2,990.66 2,989.07 2,989.92 36,895.0K
13:10 2,990.22 2,992.18 2,990.22 2,991.73 40,814.6K
13:11 2,991.75 2,992.09 2,991.16 2,991.52 36,747.9K
13:12 2,990.79 2,991.83 2,990.76 2,991.26 42,210.3K
13:13 2,991.33 2,992.18 2,991.08 2,991.55 41,752.5K
13:14 2,991.89 2,992.23 2,991.28 2,991.70 38,310.7K
13:15 2,991.94 2,992.02 2,990.78 2,991.02 70,837.5K
13:16 2,991.36 2,993.53 2,991.23 2,993.33 90,899.9K
13:17 2,993.65 2,993.77 2,992.49 2,992.49 46,592.3K
13:18 2,992.61 2,994.11 2,992.25 2,994.11 68,427.4K
13:19 2,993.98 2,995.70 2,993.98 2,995.28 54,778.0K
13:20 2,995.47 2,995.47 2,992.22 2,992.35 49,744.6K
13:21 2,992.07 2,992.89 2,991.81 2,992.18 47,121.8K
13:22 2,992.17 2,992.37 2,991.06 2,991.06 44,770.3K
13:23 2,990.82 2,991.19 2,989.86 2,990.39 52,174.8K
13:24 2,990.00 2,991.36 2,990.00 2,991.36 42,176.3K
13:25 2,991.11 2,991.25 2,989.77 2,990.17 35,284.8K
13:26 2,989.89 2,990.70 2,989.32 2,989.32 43,022.2K
13:27 2,989.62 2,990.93 2,989.39 2,990.76 29,687.5K
13:28 2,990.48 2,990.48 2,989.66 2,990.19 25,255.5K
13:29 2,990.34 2,990.50 2,989.73 2,990.12 26,517.6K
13:30 2,990.26 2,991.49 2,990.26 2,990.85 32,187.2K
13:31 2,991.13 2,991.16 2,989.84 2,989.84 26,598.3K
13:32 2,990.70 2,991.45 2,989.82 2,991.45 34,246.6K
13:33 2,991.29 2,991.29 2,990.11 2,991.00 26,270.1K
13:34 2,990.82 2,991.77 2,990.82 2,991.21 20,879.0K
13:35 2,991.74 2,992.16 2,991.34 2,991.59 24,372.8K
13:36 2,992.05 2,992.05 2,991.30 2,992.00 22,835.7K
13:37 2,991.37 2,991.60 2,990.68 2,990.92 23,950.0K
13:38 2,990.75 2,991.16 2,989.89 2,990.33 22,828.6K
13:39 2,990.60 2,990.85 2,989.67 2,989.87 23,205.5K
13:40 2,989.73 2,990.42 2,989.45 2,990.21 31,185.4K
13:41 2,990.33 2,990.53 2,989.63 2,989.82 23,863.5K
13:42 2,989.30 2,990.16 2,989.20 2,989.84 22,951.5K
13:43 2,989.53 2,990.44 2,989.26 2,989.29 23,304.6K
13:44 2,989.37 2,989.87 2,989.25 2,989.29 33,703.3K
13:45 2,989.04 2,989.62 2,988.11 2,988.21 32,637.7K
13:46 2,988.20 2,988.51 2,987.55 2,987.63 28,950.1K
13:47 2,987.69 2,989.21 2,987.37 2,988.58 26,287.4K
13:48 2,988.89 2,989.77 2,988.45 2,989.77 25,116.6K
13:49 2,989.85 2,991.64 2,989.85 2,991.64 29,189.3K
13:50 2,991.84 2,992.53 2,991.27 2,991.73 30,077.0K
13:51 2,991.81 2,992.00 2,991.02 2,991.02 27,532.8K
13:52 2,991.14 2,991.27 2,990.42 2,990.53 20,340.9K
13:53 2,990.81 2,993.25 2,990.81 2,993.25 28,467.0K
13:54 2,993.34 2,993.61 2,991.66 2,991.78 30,597.4K
13:55 2,991.65 2,992.73 2,991.02 2,991.80 21,470.5K
13:56 2,992.21 2,993.26 2,991.81 2,992.89 19,537.3K
13:57 2,993.02 2,993.02 2,991.95 2,991.95 20,749.2K
13:58 2,992.47 2,994.08 2,992.47 2,993.41 24,500.1K
13:59 2,993.60 2,993.77 2,992.95 2,993.49 22,827.7K
14:00 2,993.63 2,994.56 2,993.63 2,994.35 21,321.1K
14:01 2,994.74 2,995.35 2,994.09 2,994.91 28,887.3K
14:02 2,995.07 2,997.06 2,994.84 2,996.95 46,335.3K
14:03 2,997.25 2,997.58 2,994.88 2,994.88 30,765.6K
14:04 2,994.73 2,996.74 2,994.73 2,995.86 31,844.5K
14:05 2,996.20 2,997.38 2,996.04 2,997.14 38,930.2K
14:06 2,997.16 2,997.55 2,996.26 2,997.43 36,998.2K
14:07 2,997.67 2,997.84 2,996.94 2,997.00 29,912.4K
14:08 2,996.63 2,996.74 2,996.04 2,996.28 27,149.4K
14:09 2,996.10 2,996.97 2,995.57 2,996.80 30,189.8K
14:10 2,996.63 2,998.49 2,996.63 2,997.97 32,512.7K
14:11 2,997.97 2,998.48 2,997.59 2,998.48 38,816.8K
14:12 2,998.61 3,000.00 2,998.55 2,999.88 42,453.4K
14:13 3,000.27 3,000.82 2,999.24 2,999.86 36,166.8K
14:14 3,000.20 3,000.82 2,999.64 2,999.64 29,851.3K
14:15 2,999.73 3,001.12 2,999.73 3,000.33 23,850.0K
14:16 3,000.62 3,000.79 2,998.94 2,999.44 34,538.9K
14:17 2,999.63 2,999.63 2,998.72 2,998.72 23,979.8K
14:18 2,998.82 2,999.04 2,997.60 2,997.79 40,975.5K
14:19 2,997.90 2,998.94 2,997.42 2,998.94 19,930.1K
14:20 2,998.89 3,000.20 2,998.89 3,000.06 31,826.6K
14:21 3,000.21 3,001.16 2,999.86 3,000.46 41,097.1K
14:22 3,000.96 3,001.06 2,999.81 3,000.37 29,984.0K
14:23 3,000.09 3,000.40 2,999.23 2,999.59 25,625.1K
14:24 2,999.39 3,000.01 2,999.07 2,999.99 22,533.3K
14:25 2,999.69 2,999.73 2,998.65 2,998.75 23,381.3K
14:26 2,998.91 2,999.11 2,998.39 2,998.78 23,412.1K
14:27 2,998.76 3,000.18 2,998.61 2,999.63 25,994.4K
14:28 3,000.16 3,000.44 2,999.74 3,000.16 26,095.9K
14:29 2,999.86 3,000.39 2,999.18 2,999.57 25,610.3K
14:30 2,999.13 3,001.50 2,999.13 3,001.03 49,438.4K
14:31 3,001.01 3,001.84 3,000.39 3,001.84 42,679.0K
14:32 3,001.46 3,002.04 3,001.00 3,002.04 35,020.5K
14:33 3,001.85 3,001.85 3,000.18 3,000.56 45,994.4K
14:34 3,000.10 3,000.64 2,999.69 3,000.39 33,728.8K
14:35 3,000.48 3,000.48 2,998.65 2,999.34 34,976.5K
14:36 2,998.88 2,999.63 2,997.36 2,997.36 39,453.4K
14:37 2,997.05 2,998.26 2,996.64 2,996.64 42,408.5K
14:38 2,996.66 2,998.42 2,996.39 2,997.74 36,180.1K
14:39 2,997.02 2,997.43 2,996.35 2,996.91 34,050.0K
14:40 2,996.40 2,997.02 2,995.47 2,995.87 41,150.0K
14:41 2,996.00 2,996.50 2,994.68 2,995.47 51,984.7K
14:42 2,995.16 2,996.10 2,995.09 2,995.26 40,275.9K
14:43 2,995.14 2,995.20 2,994.00 2,994.40 45,010.8K
14:44 2,994.05 2,995.68 2,993.39 2,994.74 44,975.0K
14:45 2,995.54 2,996.87 2,995.37 2,996.87 55,526.2K
14:46 2,996.59 2,997.59 2,996.45 2,996.78 41,419.2K
14:47 2,997.04 2,998.21 2,997.04 2,997.78 49,083.0K
14:48 2,997.46 2,997.56 2,996.58 2,997.56 38,154.9K
14:49 2,997.38 2,997.51 2,995.67 2,995.67 36,983.8K
14:50 2,996.34 2,996.34 2,995.42 2,995.89 48,345.7K
14:51 2,995.45 2,995.89 2,994.74 2,995.79 58,449.5K
14:52 2,995.74 2,995.94 2,995.12 2,995.14 48,140.6K
14:53 2,995.34 2,995.47 2,994.69 2,995.15 59,023.3K
14:54 2,994.81 2,996.02 2,994.52 2,995.92 55,363.5K
14:55 2,995.99 2,995.99 2,995.36 2,995.76 63,655.0K
14:56 2,995.62 2,996.46 2,995.12 2,995.91 72,882.2K
14:57 2,996.30 2,996.30 2,996.09 2,996.12 3,178.7K
14:58 2,996.12 2,996.12 2,996.12 2,996.12 0.0K
14:59 2,996.12 2,996.12 2,996.12 2,996.12 119,943.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据