4,399.29
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,607.31 | 3,646.42 | 3,604.85 | 3,645.98 | 2,516.6M |
| 2023-12-28 | 3,532.27 | 3,622.61 | 3,525.72 | 3,610.38 | 3,173.6M |
| 2023-12-27 | 3,513.55 | 3,541.77 | 3,504.31 | 3,538.22 | 2,077.8M |
| 2023-12-26 | 3,558.17 | 3,559.02 | 3,498.77 | 3,514.26 | 2,163.6M |
| 2023-12-25 | 3,547.93 | 3,577.08 | 3,539.22 | 3,559.98 | 1,997.8M |
| 2023-12-22 | 3,559.81 | 3,582.34 | 3,530.49 | 3,552.00 | 2,668.1M |
| 2023-12-21 | 3,519.56 | 3,570.84 | 3,502.67 | 3,559.11 | 2,425.9M |
| 2023-12-20 | 3,592.56 | 3,595.74 | 3,531.65 | 3,531.65 | 2,274.7M |
| 2023-12-19 | 3,589.93 | 3,608.84 | 3,565.30 | 3,590.91 | 2,184.9M |
| 2023-12-18 | 3,633.60 | 3,636.72 | 3,585.46 | 3,592.62 | 2,550.3M |
| 2023-12-15 | 3,675.58 | 3,688.72 | 3,632.48 | 3,642.36 | 2,178.9M |
| 2023-12-14 | 3,698.72 | 3,721.91 | 3,670.64 | 3,670.65 | 2,183.0M |
| 2023-12-13 | 3,711.61 | 3,717.02 | 3,686.82 | 3,686.82 | 2,294.0M |
| 2023-12-12 | 3,728.08 | 3,728.08 | 3,704.18 | 3,720.11 | 2,209.0M |
| 2023-12-11 | 3,667.70 | 3,735.87 | 3,637.24 | 3,731.52 | 3,117.6M |
| 2023-12-08 | 3,678.34 | 3,697.22 | 3,671.51 | 3,683.48 | 3,274.1M |
| 2023-12-07 | 3,678.69 | 3,692.11 | 3,647.67 | 3,678.14 | 2,810.2M |
| 2023-12-06 | 3,663.07 | 3,704.81 | 3,661.72 | 3,680.66 | 2,401.4M |
| 2023-12-05 | 3,734.80 | 3,734.80 | 3,672.62 | 3,672.62 | 2,771.5M |
| 2023-12-04 | 3,765.53 | 3,769.25 | 3,745.98 | 3,746.58 | 2,861.4M |
| 2023-12-01 | 3,762.16 | 3,772.55 | 3,729.94 | 3,765.72 | 2,683.5M |
| 2023-11-30 | 3,770.75 | 3,774.58 | 3,737.36 | 3,764.26 | 2,885.9M |
| 2023-11-29 | 3,782.71 | 3,802.45 | 3,771.09 | 3,775.19 | 2,573.6M |
| 2023-11-28 | 3,763.39 | 3,790.37 | 3,745.81 | 3,788.20 | 2,549.3M |
| 2023-11-27 | 3,760.99 | 3,774.45 | 3,741.71 | 3,766.19 | 2,993.9M |
| 2023-11-24 | 3,812.54 | 3,812.59 | 3,762.93 | 3,769.74 | 2,808.6M |
| 2023-11-23 | 3,771.81 | 3,817.44 | 3,764.39 | 3,816.00 | 2,828.3M |
| 2023-11-22 | 3,811.61 | 3,827.59 | 3,775.04 | 3,775.04 | 3,026.4M |
| 2023-11-21 | 3,852.33 | 3,868.76 | 3,820.70 | 3,825.17 | 3,440.2M |
| 2023-11-20 | 3,833.80 | 3,851.53 | 3,804.54 | 3,850.41 | 3,148.7M |
| 2023-11-17 | 3,796.64 | 3,828.39 | 3,796.64 | 3,828.39 | 2,904.4M |
| 2023-11-16 | 3,842.45 | 3,842.83 | 3,806.88 | 3,806.88 | 2,947.0M |
| 2023-11-15 | 3,869.44 | 3,873.91 | 3,842.15 | 3,853.79 | 3,271.0M |
| 2023-11-14 | 3,821.03 | 3,850.07 | 3,817.06 | 3,839.80 | 3,096.9M |
| 2023-11-13 | 3,818.27 | 3,823.97 | 3,799.71 | 3,823.97 | 3,283.9M |
| 2023-11-10 | 3,797.53 | 3,817.94 | 3,786.49 | 3,809.44 | 3,447.0M |
| 2023-11-09 | 3,812.80 | 3,829.43 | 3,797.36 | 3,809.03 | 3,483.0M |
| 2023-11-08 | 3,805.25 | 3,828.27 | 3,791.53 | 3,814.28 | 3,526.7M |
| 2023-11-07 | 3,805.69 | 3,818.90 | 3,788.31 | 3,807.73 | 3,206.3M |
| 2023-11-06 | 3,753.48 | 3,812.29 | 3,753.48 | 3,809.00 | 3,704.5M |
| 2023-11-03 | 3,682.31 | 3,747.64 | 3,682.31 | 3,731.15 | 2,850.0M |
| 2023-11-02 | 3,724.18 | 3,732.83 | 3,675.47 | 3,675.60 | 2,421.7M |
| 2023-11-01 | 3,743.77 | 3,745.22 | 3,713.39 | 3,722.80 | 2,695.5M |
| 2023-10-31 | 3,756.82 | 3,759.54 | 3,719.91 | 3,737.26 | 3,304.4M |
| 2023-10-30 | 3,689.65 | 3,766.94 | 3,687.73 | 3,757.97 | 3,568.1M |
| 2023-10-27 | 3,602.48 | 3,706.86 | 3,596.64 | 3,692.04 | 3,401.9M |
| 2023-10-26 | 3,592.64 | 3,620.21 | 3,572.79 | 3,615.57 | 2,894.0M |
| 2023-10-25 | 3,622.09 | 3,647.06 | 3,611.89 | 3,611.89 | 3,143.8M |
| 2023-10-24 | 3,565.25 | 3,607.33 | 3,543.62 | 3,598.46 | 3,087.0M |
| 2023-10-23 | 3,624.71 | 3,624.71 | 3,540.74 | 3,555.69 | 2,846.1M |
| 2023-10-20 | 3,660.57 | 3,678.61 | 3,630.34 | 3,637.28 | 2,627.7M |
| 2023-10-19 | 3,689.81 | 3,717.72 | 3,674.74 | 3,674.74 | 3,011.0M |
| 2023-10-18 | 3,754.47 | 3,754.48 | 3,703.60 | 3,710.05 | 2,732.5M |
| 2023-10-17 | 3,758.40 | 3,765.26 | 3,732.50 | 3,763.62 | 2,722.3M |
| 2023-10-16 | 3,801.11 | 3,801.11 | 3,743.60 | 3,760.17 | 2,961.1M |
| 2023-10-13 | 3,811.35 | 3,811.35 | 3,783.51 | 3,794.80 | 2,780.2M |
| 2023-10-12 | 3,823.28 | 3,831.75 | 3,801.50 | 3,825.11 | 2,828.2M |
| 2023-10-11 | 3,803.50 | 3,831.86 | 3,796.74 | 3,807.16 | 2,612.0M |
| 2023-10-10 | 3,821.67 | 3,831.49 | 3,792.03 | 3,793.73 | 2,625.6M |
| 2023-10-09 | 3,828.78 | 3,830.81 | 3,798.21 | 3,818.90 | 2,578.7M |
| 2023-09-28 | 3,828.38 | 3,842.21 | 3,819.55 | 3,836.32 | 2,583.3M |
| 2023-09-27 | 3,787.09 | 3,836.84 | 3,783.90 | 3,820.25 | 2,599.1M |
| 2023-09-26 | 3,793.18 | 3,807.24 | 3,783.03 | 3,786.65 | 2,470.5M |
| 2023-09-25 | 3,811.90 | 3,817.08 | 3,788.93 | 3,798.43 | 2,757.6M |
| 2023-09-22 | 3,756.70 | 3,815.03 | 3,746.59 | 3,813.40 | 2,992.9M |
| 2023-09-21 | 3,782.15 | 3,797.45 | 3,755.40 | 3,759.31 | 2,439.7M |
| 2023-09-20 | 3,821.13 | 3,831.58 | 3,791.46 | 3,791.46 | 2,455.1M |
| 2023-09-19 | 3,848.79 | 3,848.79 | 3,817.05 | 3,828.39 | 2,836.7M |
| 2023-09-18 | 3,823.97 | 3,869.34 | 3,810.89 | 3,852.48 | 2,945.4M |
| 2023-09-15 | 3,838.17 | 3,862.37 | 3,812.02 | 3,835.42 | 3,091.6M |
| 2023-09-14 | 3,856.20 | 3,857.21 | 3,815.07 | 3,832.13 | 2,931.2M |
| 2023-09-13 | 3,886.18 | 3,892.77 | 3,831.83 | 3,859.25 | 2,721.9M |
| 2023-09-12 | 3,894.19 | 3,915.01 | 3,883.98 | 3,893.91 | 2,877.6M |
| 2023-09-11 | 3,860.88 | 3,913.47 | 3,839.41 | 3,894.89 | 3,376.6M |
| 2023-09-08 | 3,831.49 | 3,869.30 | 3,831.20 | 3,855.97 | 2,289.4M |
| 2023-09-07 | 3,902.60 | 3,902.60 | 3,844.30 | 3,844.54 | 2,694.3M |
| 2023-09-06 | 3,889.22 | 3,914.66 | 3,870.75 | 3,909.30 | 2,856.8M |
| 2023-09-05 | 3,911.93 | 3,927.72 | 3,895.65 | 3,901.29 | 3,140.2M |
| 2023-09-04 | 3,892.14 | 3,923.19 | 3,875.50 | 3,922.97 | 3,834.0M |
| 2023-09-01 | 3,882.57 | 3,897.20 | 3,867.45 | 3,884.67 | 2,977.1M |
| 2023-08-31 | 3,888.93 | 3,895.65 | 3,865.04 | 3,875.78 | 2,782.3M |
| 2023-08-30 | 3,877.73 | 3,915.14 | 3,871.80 | 3,893.00 | 3,242.8M |
| 2023-08-29 | 3,733.81 | 3,875.48 | 3,730.27 | 3,863.65 | 3,563.0M |
| 2023-08-28 | 3,922.12 | 3,922.55 | 3,734.61 | 3,746.77 | 4,132.9M |
| 2023-08-25 | 3,760.99 | 3,766.41 | 3,708.49 | 3,723.42 | 2,665.5M |
| 2023-08-24 | 3,763.10 | 3,808.34 | 3,735.74 | 3,775.83 | 2,610.5M |
| 2023-08-23 | 3,830.92 | 3,830.92 | 3,756.27 | 3,756.27 | 2,558.6M |
| 2023-08-22 | 3,841.71 | 3,855.15 | 3,763.58 | 3,835.69 | 2,684.8M |
| 2023-08-21 | 3,869.41 | 3,890.50 | 3,831.04 | 3,831.04 | 2,221.4M |
| 2023-08-18 | 3,941.71 | 3,945.80 | 3,880.63 | 3,880.63 | 2,563.7M |
| 2023-08-17 | 3,883.29 | 3,941.34 | 3,863.54 | 3,936.64 | 2,356.4M |
| 2023-08-16 | 3,932.84 | 3,945.75 | 3,896.79 | 3,896.79 | 2,135.9M |
| 2023-08-15 | 3,992.58 | 3,997.62 | 3,910.27 | 3,943.09 | 2,327.8M |
| 2023-08-14 | 3,976.20 | 3,993.61 | 3,932.99 | 3,993.05 | 2,428.7M |
| 2023-08-11 | 4,084.50 | 4,085.05 | 4,009.70 | 4,009.70 | 2,716.6M |
| 2023-08-10 | 4,073.02 | 4,089.17 | 4,062.94 | 4,085.64 | 2,535.8M |
| 2023-08-09 | 4,082.22 | 4,093.50 | 4,068.26 | 4,078.05 | 2,417.4M |
| 2023-08-08 | 4,095.69 | 4,104.43 | 4,080.76 | 4,096.24 | 3,035.6M |
| 2023-08-07 | 4,116.69 | 4,119.93 | 4,091.06 | 4,104.81 | 3,629.7M |
| 2023-08-04 | 4,126.79 | 4,140.18 | 4,109.83 | 4,126.02 | 4,061.1M |
| 2023-08-03 | 4,087.86 | 4,116.11 | 4,082.72 | 4,114.71 | 3,406.7M |
| 2023-08-02 | 4,098.53 | 4,111.53 | 4,085.22 | 4,098.05 | 3,630.9M |
| 2023-08-01 | 4,109.63 | 4,116.44 | 4,092.00 | 4,103.01 | 3,796.6M |
| 2023-07-31 | 4,098.73 | 4,142.25 | 4,098.50 | 4,108.77 | 3,948.9M |
| 2023-07-28 | 4,039.71 | 4,088.25 | 4,026.64 | 4,085.21 | 3,269.4M |
| 2023-07-27 | 4,093.71 | 4,098.24 | 4,044.29 | 4,050.38 | 2,499.6M |
| 2023-07-26 | 4,097.24 | 4,102.03 | 4,077.84 | 4,084.53 | 2,588.3M |
| 2023-07-25 | 4,068.91 | 4,103.67 | 4,068.91 | 4,099.74 | 3,297.5M |
| 2023-07-24 | 4,034.65 | 4,053.31 | 4,018.32 | 4,031.25 | 2,355.3M |
| 2023-07-21 | 4,044.99 | 4,074.93 | 4,029.99 | 4,042.93 | 2,520.7M |
| 2023-07-20 | 4,088.99 | 4,102.21 | 4,045.88 | 4,050.17 | 2,857.8M |
| 2023-07-19 | 4,092.05 | 4,104.85 | 4,065.59 | 4,084.33 | 2,485.5M |
| 2023-07-18 | 4,095.14 | 4,112.05 | 4,079.75 | 4,095.65 | 2,758.6M |
| 2023-07-17 | 4,101.83 | 4,101.83 | 4,073.17 | 4,093.67 | 2,786.8M |
| 2023-07-14 | 4,143.37 | 4,144.26 | 4,112.70 | 4,117.13 | 2,553.3M |
| 2023-07-13 | 4,116.64 | 4,143.22 | 4,116.64 | 4,140.49 | 2,683.7M |
| 2023-07-12 | 4,148.81 | 4,148.81 | 4,105.30 | 4,108.25 | 2,644.4M |
| 2023-07-11 | 4,115.05 | 4,149.14 | 4,101.38 | 4,148.26 | 2,278.0M |
| 2023-07-10 | 4,109.41 | 4,130.50 | 4,091.58 | 4,106.42 | 2,274.1M |
| 2023-07-07 | 4,119.98 | 4,121.16 | 4,090.97 | 4,098.03 | 2,242.0M |
| 2023-07-06 | 4,155.89 | 4,161.46 | 4,124.65 | 4,132.08 | 2,434.2M |
| 2023-07-05 | 4,181.23 | 4,190.01 | 4,157.58 | 4,165.17 | 2,826.2M |
| 2023-07-04 | 4,166.06 | 4,192.53 | 4,156.65 | 4,186.20 | 2,945.3M |
| 2023-07-03 | 4,154.49 | 4,184.58 | 4,150.66 | 4,169.08 | 3,380.9M |
| 2023-06-30 | 4,087.90 | 4,158.52 | 4,079.94 | 4,144.95 | 3,120.8M |
| 2023-06-29 | 4,075.73 | 4,106.07 | 4,069.65 | 4,090.10 | 2,825.2M |
| 2023-06-28 | 4,100.31 | 4,100.31 | 4,036.34 | 4,087.21 | 2,673.0M |
| 2023-06-27 | 4,066.89 | 4,102.73 | 4,057.00 | 4,097.06 | 2,612.6M |
| 2023-06-26 | 4,081.41 | 4,115.70 | 4,049.59 | 4,064.25 | 2,924.6M |
| 2023-06-21 | 4,167.84 | 4,175.00 | 4,106.45 | 4,106.45 | 2,881.0M |
| 2023-06-20 | 4,165.16 | 4,195.03 | 4,148.44 | 4,175.47 | 3,050.4M |
| 2023-06-19 | 4,169.42 | 4,181.36 | 4,164.51 | 4,169.49 | 3,336.6M |
| 2023-06-16 | 4,155.38 | 4,177.35 | 4,149.59 | 4,171.09 | 3,190.9M |
| 2023-06-15 | 4,079.01 | 4,150.78 | 4,071.72 | 4,150.78 | 3,027.2M |
| 2023-06-14 | 4,075.60 | 4,089.38 | 4,062.50 | 4,080.95 | 2,778.5M |
| 2023-06-13 | 4,059.15 | 4,079.81 | 4,048.53 | 4,071.17 | 2,697.4M |
| 2023-06-12 | 4,026.94 | 4,075.30 | 4,009.96 | 4,063.13 | 2,825.8M |
| 2023-06-09 | 4,005.09 | 4,029.82 | 3,991.86 | 4,028.75 | 3,170.6M |
| 2023-06-08 | 4,030.60 | 4,030.60 | 3,992.26 | 4,003.79 | 2,648.8M |
| 2023-06-07 | 4,045.69 | 4,055.38 | 4,020.70 | 4,031.35 | 2,704.0M |
| 2023-06-06 | 4,115.49 | 4,115.73 | 4,038.48 | 4,046.00 | 3,255.0M |
| 2023-06-05 | 4,140.73 | 4,142.16 | 4,108.16 | 4,120.84 | 3,046.2M |
| 2023-06-02 | 4,092.18 | 4,143.50 | 4,091.08 | 4,133.54 | 2,991.3M |
| 2023-06-01 | 4,076.12 | 4,112.94 | 4,057.79 | 4,087.67 | 3,145.5M |
| 2023-05-31 | 4,100.02 | 4,115.70 | 4,070.84 | 4,087.53 | 3,088.3M |
| 2023-05-30 | 4,086.71 | 4,104.32 | 4,044.47 | 4,102.83 | 3,130.2M |
| 2023-05-29 | 4,130.34 | 4,138.71 | 4,084.15 | 4,097.66 | 3,223.0M |
| 2023-05-26 | 4,106.98 | 4,125.71 | 4,073.61 | 4,119.38 | 2,946.2M |
| 2023-05-25 | 4,108.26 | 4,129.71 | 4,067.76 | 4,110.56 | 3,208.6M |
| 2023-05-24 | 4,114.98 | 4,146.57 | 4,099.56 | 4,115.99 | 2,621.4M |
| 2023-05-23 | 4,163.54 | 4,175.95 | 4,131.96 | 4,131.96 | 2,509.2M |
| 2023-05-22 | 4,151.61 | 4,176.73 | 4,133.67 | 4,168.55 | 2,763.2M |
| 2023-05-19 | 4,118.91 | 4,162.31 | 4,103.24 | 4,150.64 | 2,672.5M |
| 2023-05-18 | 4,146.78 | 4,151.83 | 4,103.07 | 4,121.55 | 2,988.0M |
| 2023-05-17 | 4,123.01 | 4,142.73 | 4,117.95 | 4,138.04 | 2,609.9M |
| 2023-05-16 | 4,149.72 | 4,150.04 | 4,117.18 | 4,126.73 | 3,023.1M |
| 2023-05-15 | 4,081.64 | 4,146.09 | 4,077.41 | 4,146.09 | 3,569.1M |
| 2023-05-12 | 4,130.02 | 4,144.24 | 4,082.08 | 4,083.35 | 3,029.7M |
| 2023-05-11 | 4,148.68 | 4,158.71 | 4,137.23 | 4,138.44 | 3,272.2M |
| 2023-05-10 | 4,108.03 | 4,154.07 | 4,094.04 | 4,136.59 | 3,688.1M |
| 2023-05-09 | 4,175.53 | 4,175.67 | 4,115.01 | 4,115.02 | 5,120.0M |
| 2023-05-08 | 4,165.36 | 4,180.53 | 4,154.73 | 4,178.33 | 4,819.2M |
| 2023-05-05 | 4,213.65 | 4,215.27 | 4,149.24 | 4,164.24 | 4,233.9M |
| 2023-05-04 | 4,231.02 | 4,240.68 | 4,204.99 | 4,218.47 | 4,952.4M |
| 2023-04-28 | 4,226.54 | 4,263.98 | 4,225.29 | 4,243.48 | 4,407.0M |
| 2023-04-27 | 4,200.15 | 4,253.25 | 4,195.57 | 4,232.04 | 4,075.3M |
| 2023-04-26 | 4,169.70 | 4,235.27 | 4,168.01 | 4,209.92 | 4,040.8M |
| 2023-04-25 | 4,264.36 | 4,271.71 | 4,139.25 | 4,188.72 | 4,089.6M |
| 2023-04-24 | 4,333.86 | 4,336.33 | 4,258.64 | 4,275.85 | 3,849.2M |
| 2023-04-21 | 4,449.87 | 4,461.75 | 4,338.24 | 4,338.88 | 4,264.5M |
| 2023-04-20 | 4,481.93 | 4,482.00 | 4,441.53 | 4,456.39 | 4,274.5M |
| 2023-04-19 | 4,528.84 | 4,529.87 | 4,480.57 | 4,487.58 | 4,220.4M |
| 2023-04-18 | 4,537.05 | 4,543.85 | 4,520.53 | 4,534.31 | 3,679.8M |
| 2023-04-17 | 4,542.03 | 4,570.25 | 4,534.98 | 4,548.36 | 4,374.4M |
| 2023-04-14 | 4,516.96 | 4,550.30 | 4,502.90 | 4,542.52 | 4,017.8M |
| 2023-04-13 | 4,535.24 | 4,536.00 | 4,504.43 | 4,507.11 | 4,140.9M |
| 2023-04-12 | 4,550.22 | 4,558.19 | 4,526.66 | 4,534.94 | 4,004.7M |
| 2023-04-11 | 4,557.29 | 4,557.29 | 4,517.97 | 4,542.96 | 3,676.6M |
| 2023-04-10 | 4,598.72 | 4,601.13 | 4,544.47 | 4,556.05 | 3,901.1M |
| 2023-04-07 | 4,548.49 | 4,589.40 | 4,540.81 | 4,587.58 | 3,528.9M |
| 2023-04-06 | 4,498.10 | 4,552.09 | 4,493.79 | 4,548.45 | 4,061.9M |
| 2023-04-04 | 4,521.48 | 4,521.48 | 4,478.95 | 4,502.69 | 4,260.5M |
| 2023-04-03 | 4,499.09 | 4,524.47 | 4,489.99 | 4,521.30 | 4,127.3M |
| 2023-03-31 | 4,482.26 | 4,505.18 | 4,478.41 | 4,493.88 | 3,046.4M |
| 2023-03-30 | 4,453.22 | 4,480.06 | 4,437.09 | 4,480.06 | 3,301.6M |
| 2023-03-29 | 4,458.16 | 4,471.96 | 4,444.63 | 4,455.39 | 3,568.3M |
| 2023-03-28 | 4,494.15 | 4,499.30 | 4,448.69 | 4,453.39 | 3,671.4M |
| 2023-03-27 | 4,497.63 | 4,517.22 | 4,469.51 | 4,495.63 | 4,215.2M |
| 2023-03-24 | 4,512.86 | 4,512.86 | 4,489.35 | 4,500.39 | 3,846.9M |
| 2023-03-23 | 4,469.65 | 4,512.89 | 4,463.56 | 4,512.89 | 3,931.6M |
| 2023-03-22 | 4,494.59 | 4,514.26 | 4,471.08 | 4,481.88 | 3,497.8M |
| 2023-03-21 | 4,443.75 | 4,481.58 | 4,436.58 | 4,481.58 | 3,272.6M |
| 2023-03-20 | 4,441.56 | 4,455.49 | 4,406.08 | 4,436.18 | 3,930.9M |
| 2023-03-17 | 4,452.99 | 4,479.61 | 4,432.22 | 4,439.19 | 3,529.9M |
| 2023-03-16 | 4,480.67 | 4,497.55 | 4,427.37 | 4,434.78 | 3,565.5M |
| 2023-03-15 | 4,516.89 | 4,551.72 | 4,499.32 | 4,503.78 | 3,292.8M |
| 2023-03-14 | 4,530.52 | 4,530.52 | 4,438.78 | 4,499.25 | 3,392.4M |
| 2023-03-13 | 4,501.27 | 4,534.55 | 4,494.98 | 4,534.55 | 3,001.2M |
| 2023-03-10 | 4,544.28 | 4,552.35 | 4,506.55 | 4,508.61 | 3,023.6M |
| 2023-03-09 | 4,575.94 | 4,584.82 | 4,549.65 | 4,569.18 | 2,952.1M |
| 2023-03-08 | 4,548.97 | 4,577.45 | 4,542.65 | 4,567.94 | 2,510.3M |
| 2023-03-07 | 4,644.11 | 4,644.11 | 4,561.95 | 4,562.35 | 3,561.8M |
| 2023-03-06 | 4,626.58 | 4,659.20 | 4,599.49 | 4,649.46 | 3,697.0M |
| 2023-03-03 | 4,631.02 | 4,651.70 | 4,595.65 | 4,623.20 | 3,231.5M |
| 2023-03-02 | 4,658.92 | 4,662.63 | 4,625.19 | 4,629.13 | 3,400.8M |
| 2023-03-01 | 4,649.64 | 4,664.00 | 4,631.01 | 4,663.42 | 3,052.4M |
| 2023-02-28 | 4,639.77 | 4,652.13 | 4,609.68 | 4,652.03 | 2,599.4M |
| 2023-02-27 | 4,632.62 | 4,659.86 | 4,615.94 | 4,629.86 | 2,724.8M |
| 2023-02-24 | 4,667.84 | 4,675.31 | 4,624.14 | 4,645.45 | 2,678.8M |
| 2023-02-23 | 4,662.17 | 4,681.93 | 4,639.89 | 4,664.42 | 3,119.5M |
| 2023-02-22 | 4,637.43 | 4,671.82 | 4,630.25 | 4,660.81 | 2,798.6M |
| 2023-02-21 | 4,659.54 | 4,673.12 | 4,629.28 | 4,662.01 | 3,576.7M |
| 2023-02-20 | 4,586.33 | 4,656.47 | 4,562.19 | 4,654.18 | 3,411.8M |
| 2023-02-17 | 4,625.20 | 4,644.27 | 4,585.54 | 4,586.14 | 3,275.0M |
| 2023-02-16 | 4,718.23 | 4,736.80 | 4,604.44 | 4,635.64 | 4,194.0M |
| 2023-02-15 | 4,732.49 | 4,735.58 | 4,697.90 | 4,713.86 | 3,062.7M |
| 2023-02-14 | 4,728.32 | 4,742.98 | 4,709.63 | 4,731.94 | 3,049.2M |
| 2023-02-13 | 4,691.36 | 4,729.25 | 4,687.67 | 4,723.65 | 3,272.4M |
| 2023-02-10 | 4,710.34 | 4,719.75 | 4,665.10 | 4,694.87 | 2,916.3M |
| 2023-02-09 | 4,636.40 | 4,718.03 | 4,629.12 | 4,717.70 | 2,844.9M |
| 2023-02-08 | 4,682.44 | 4,691.06 | 4,639.27 | 4,642.65 | 2,707.7M |
| 2023-02-07 | 4,684.15 | 4,692.61 | 4,650.71 | 4,680.55 | 2,948.3M |
| 2023-02-06 | 4,686.05 | 4,704.68 | 4,653.77 | 4,681.17 | 2,851.9M |
| 2023-02-03 | 4,707.44 | 4,713.92 | 4,637.51 | 4,704.15 | 3,183.5M |
| 2023-02-02 | 4,703.51 | 4,745.37 | 4,690.90 | 4,717.92 | 3,680.0M |
| 2023-02-01 | 4,649.11 | 4,695.22 | 4,636.96 | 4,694.79 | 3,793.8M |
| 2023-01-31 | 4,641.16 | 4,664.89 | 4,633.22 | 4,642.72 | 3,252.9M |
| 2023-01-30 | 4,685.43 | 4,700.01 | 4,646.60 | 4,649.51 | 3,846.5M |
| 2023-01-20 | 4,604.42 | 4,639.41 | 4,604.42 | 4,629.85 | 2,871.2M |
| 2023-01-19 | 4,546.60 | 4,599.53 | 4,535.67 | 4,599.53 | 2,600.9M |
| 2023-01-18 | 4,559.55 | 4,564.72 | 4,543.50 | 4,552.27 | 2,499.1M |
| 2023-01-17 | 4,535.70 | 4,560.25 | 4,523.41 | 4,550.47 | 2,619.0M |
| 2023-01-16 | 4,474.10 | 4,556.64 | 4,472.95 | 4,527.97 | 3,233.5M |
| 2023-01-13 | 4,470.90 | 4,472.12 | 4,446.59 | 4,471.99 | 2,774.4M |
| 2023-01-12 | 4,462.58 | 4,482.44 | 4,446.21 | 4,457.87 | 2,794.8M |
| 2023-01-11 | 4,492.70 | 4,502.88 | 4,449.75 | 4,453.60 | 3,114.0M |
| 2023-01-10 | 4,487.70 | 4,498.10 | 4,462.55 | 4,492.83 | 2,936.7M |
| 2023-01-09 | 4,467.68 | 4,499.39 | 4,456.22 | 4,480.23 | 3,226.4M |
| 2023-01-06 | 4,424.13 | 4,485.48 | 4,419.89 | 4,455.30 | 3,255.5M |
| 2023-01-05 | 4,376.11 | 4,433.62 | 4,370.19 | 4,429.54 | 3,019.0M |
| 2023-01-04 | 4,387.10 | 4,388.88 | 4,346.73 | 4,371.29 | 3,080.4M |
| 2023-01-03 | 4,310.31 | 4,392.59 | 4,295.89 | 4,383.88 | 3,119.7M |