4,399.29
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 5,685.81 | 5,739.46 | 5,685.81 | 5,733.85 | 3,790.9M |
| 2021-12-30 | 5,631.59 | 5,688.40 | 5,625.83 | 5,676.36 | 3,485.9M |
| 2021-12-29 | 5,645.71 | 5,665.29 | 5,620.96 | 5,628.44 | 3,355.9M |
| 2021-12-28 | 5,607.21 | 5,649.97 | 5,598.61 | 5,649.88 | 3,362.5M |
| 2021-12-27 | 5,586.52 | 5,626.70 | 5,578.06 | 5,596.58 | 3,548.1M |
| 2021-12-24 | 5,642.14 | 5,646.23 | 5,579.31 | 5,592.52 | 4,126.4M |
| 2021-12-23 | 5,635.61 | 5,646.35 | 5,602.06 | 5,644.27 | 3,844.4M |
| 2021-12-22 | 5,589.34 | 5,647.70 | 5,586.84 | 5,634.49 | 3,844.4M |
| 2021-12-21 | 5,530.45 | 5,578.08 | 5,523.55 | 5,575.62 | 3,564.4M |
| 2021-12-20 | 5,609.40 | 5,644.28 | 5,522.73 | 5,529.76 | 4,239.8M |
| 2021-12-17 | 5,727.11 | 5,727.52 | 5,628.32 | 5,632.40 | 4,105.4M |
| 2021-12-16 | 5,700.35 | 5,730.26 | 5,692.91 | 5,728.76 | 3,778.8M |
| 2021-12-15 | 5,735.28 | 5,747.09 | 5,682.37 | 5,688.43 | 3,803.1M |
| 2021-12-14 | 5,740.97 | 5,762.26 | 5,733.37 | 5,742.57 | 3,926.5M |
| 2021-12-13 | 5,731.20 | 5,771.96 | 5,717.19 | 5,753.78 | 4,225.5M |
| 2021-12-10 | 5,718.17 | 5,722.73 | 5,698.87 | 5,718.91 | 4,407.8M |
| 2021-12-09 | 5,695.03 | 5,746.22 | 5,681.44 | 5,735.33 | 4,561.8M |
| 2021-12-08 | 5,611.74 | 5,692.99 | 5,610.59 | 5,692.99 | 3,924.9M |
| 2021-12-07 | 5,648.19 | 5,670.79 | 5,558.11 | 5,595.19 | 4,307.4M |
| 2021-12-06 | 5,703.43 | 5,703.73 | 5,632.89 | 5,636.08 | 4,242.3M |
| 2021-12-03 | 5,678.57 | 5,700.67 | 5,665.07 | 5,700.36 | 3,697.1M |
| 2021-12-02 | 5,726.80 | 5,731.24 | 5,671.27 | 5,678.22 | 3,645.1M |
| 2021-12-01 | 5,768.96 | 5,768.96 | 5,703.47 | 5,737.29 | 4,068.1M |
| 2021-11-30 | 5,755.61 | 5,784.07 | 5,732.77 | 5,780.34 | 4,054.6M |
| 2021-11-29 | 5,676.07 | 5,736.45 | 5,672.04 | 5,733.77 | 3,815.2M |
| 2021-11-26 | 5,735.94 | 5,750.68 | 5,712.61 | 5,741.51 | 3,555.6M |
| 2021-11-25 | 5,762.09 | 5,773.97 | 5,737.75 | 5,748.58 | 3,723.4M |
| 2021-11-24 | 5,764.76 | 5,777.43 | 5,740.78 | 5,761.89 | 4,031.9M |
| 2021-11-23 | 5,768.04 | 5,779.23 | 5,746.98 | 5,765.87 | 4,434.7M |
| 2021-11-22 | 5,708.62 | 5,777.61 | 5,704.19 | 5,774.58 | 4,502.8M |
| 2021-11-19 | 5,666.97 | 5,708.87 | 5,659.05 | 5,704.58 | 4,108.9M |
| 2021-11-18 | 5,668.40 | 5,686.57 | 5,639.82 | 5,661.23 | 4,044.3M |
| 2021-11-17 | 5,617.15 | 5,670.77 | 5,601.39 | 5,670.21 | 3,511.0M |
| 2021-11-16 | 5,608.28 | 5,665.20 | 5,604.08 | 5,617.23 | 3,873.0M |
| 2021-11-15 | 5,643.04 | 5,665.03 | 5,613.08 | 5,622.52 | 4,052.8M |
| 2021-11-12 | 5,593.53 | 5,644.53 | 5,583.61 | 5,639.91 | 3,928.4M |
| 2021-11-11 | 5,529.46 | 5,597.60 | 5,512.12 | 5,593.89 | 3,823.0M |
| 2021-11-10 | 5,527.57 | 5,538.92 | 5,465.21 | 5,536.10 | 3,683.3M |
| 2021-11-09 | 5,489.38 | 5,542.86 | 5,483.39 | 5,538.26 | 3,442.5M |
| 2021-11-08 | 5,486.95 | 5,493.34 | 5,461.43 | 5,484.17 | 3,522.7M |
| 2021-11-05 | 5,557.42 | 5,558.35 | 5,493.53 | 5,493.99 | 4,513.6M |
| 2021-11-04 | 5,484.53 | 5,552.51 | 5,484.53 | 5,552.51 | 3,914.3M |
| 2021-11-03 | 5,465.29 | 5,487.90 | 5,432.23 | 5,471.53 | 3,797.9M |
| 2021-11-02 | 5,470.99 | 5,523.91 | 5,431.34 | 5,470.77 | 5,014.9M |
| 2021-11-01 | 5,422.35 | 5,488.14 | 5,412.55 | 5,464.84 | 4,474.1M |
| 2021-10-29 | 5,351.69 | 5,431.89 | 5,330.41 | 5,431.89 | 4,236.5M |
| 2021-10-28 | 5,375.71 | 5,403.99 | 5,336.24 | 5,350.48 | 4,653.0M |
| 2021-10-27 | 5,438.02 | 5,438.02 | 5,379.80 | 5,399.01 | 4,319.5M |
| 2021-10-26 | 5,448.62 | 5,475.67 | 5,427.88 | 5,440.59 | 4,208.0M |
| 2021-10-25 | 5,374.78 | 5,445.01 | 5,369.38 | 5,444.59 | 3,718.8M |
| 2021-10-22 | 5,398.60 | 5,416.70 | 5,379.66 | 5,391.60 | 4,032.6M |
| 2021-10-21 | 5,428.47 | 5,428.47 | 5,376.24 | 5,401.35 | 4,145.4M |
| 2021-10-20 | 5,425.78 | 5,442.04 | 5,402.71 | 5,425.36 | 4,031.1M |
| 2021-10-19 | 5,365.41 | 5,439.38 | 5,354.17 | 5,437.83 | 4,224.0M |
| 2021-10-18 | 5,368.40 | 5,374.58 | 5,326.46 | 5,372.87 | 4,262.8M |
| 2021-10-15 | 5,347.79 | 5,375.92 | 5,322.28 | 5,369.29 | 3,907.9M |
| 2021-10-14 | 5,319.26 | 5,357.78 | 5,305.89 | 5,351.56 | 3,586.0M |
| 2021-10-13 | 5,253.85 | 5,335.05 | 5,239.36 | 5,324.08 | 3,953.4M |
| 2021-10-12 | 5,320.59 | 5,333.40 | 5,211.42 | 5,257.34 | 4,557.4M |
| 2021-10-11 | 5,353.96 | 5,361.40 | 5,321.35 | 5,334.34 | 4,414.5M |
| 2021-10-08 | 5,392.21 | 5,401.90 | 5,311.13 | 5,340.89 | 4,990.1M |
| 2021-09-30 | 5,283.92 | 5,337.83 | 5,283.92 | 5,333.11 | 4,272.8M |
| 2021-09-29 | 5,349.23 | 5,354.11 | 5,257.93 | 5,274.84 | 5,323.0M |
| 2021-09-28 | 5,367.66 | 5,417.48 | 5,349.36 | 5,391.63 | 4,696.6M |
| 2021-09-27 | 5,473.02 | 5,485.53 | 5,349.35 | 5,384.30 | 6,215.5M |
| 2021-09-24 | 5,469.40 | 5,507.15 | 5,447.00 | 5,465.19 | 6,241.1M |
| 2021-09-23 | 5,466.23 | 5,496.83 | 5,457.08 | 5,478.77 | 6,536.6M |
| 2021-09-22 | 5,355.63 | 5,450.51 | 5,348.49 | 5,445.53 | 5,077.4M |
| 2021-09-17 | 5,401.51 | 5,422.53 | 5,341.91 | 5,415.89 | 5,967.2M |
| 2021-09-16 | 5,503.47 | 5,537.56 | 5,410.58 | 5,417.20 | 7,016.1M |
| 2021-09-15 | 5,456.79 | 5,515.01 | 5,424.40 | 5,505.28 | 5,813.8M |
| 2021-09-14 | 5,505.77 | 5,553.00 | 5,464.82 | 5,475.41 | 6,399.0M |
| 2021-09-13 | 5,527.34 | 5,536.79 | 5,481.62 | 5,510.64 | 6,125.5M |
| 2021-09-10 | 5,528.63 | 5,545.95 | 5,484.14 | 5,533.41 | 6,886.8M |
| 2021-09-09 | 5,519.58 | 5,547.61 | 5,486.78 | 5,529.95 | 6,655.4M |
| 2021-09-08 | 5,565.76 | 5,565.76 | 5,507.24 | 5,528.70 | 6,606.9M |
| 2021-09-07 | 5,495.53 | 5,567.60 | 5,481.00 | 5,563.41 | 6,452.0M |
| 2021-09-06 | 5,396.54 | 5,503.12 | 5,380.08 | 5,501.23 | 6,652.9M |
| 2021-09-03 | 5,434.96 | 5,460.77 | 5,368.29 | 5,400.10 | 7,311.0M |
| 2021-09-02 | 5,392.62 | 5,438.26 | 5,392.62 | 5,429.83 | 6,449.1M |
| 2021-09-01 | 5,424.89 | 5,435.95 | 5,337.84 | 5,416.23 | 7,135.9M |
| 2021-08-31 | 5,442.51 | 5,445.06 | 5,374.31 | 5,431.28 | 6,212.0M |
| 2021-08-30 | 5,461.59 | 5,498.80 | 5,434.59 | 5,458.34 | 6,281.0M |
| 2021-08-27 | 5,459.98 | 5,475.09 | 5,430.08 | 5,448.21 | 5,486.3M |
| 2021-08-26 | 5,537.54 | 5,537.54 | 5,453.79 | 5,458.89 | 5,777.9M |
| 2021-08-25 | 5,544.98 | 5,546.48 | 5,501.69 | 5,545.68 | 4,875.0M |
| 2021-08-24 | 5,495.02 | 5,552.62 | 5,472.99 | 5,548.47 | 5,243.6M |
| 2021-08-23 | 5,408.67 | 5,516.38 | 5,391.88 | 5,505.71 | 5,085.7M |
| 2021-08-20 | 5,403.29 | 5,422.24 | 5,320.92 | 5,387.42 | 4,103.4M |
| 2021-08-19 | 5,359.03 | 5,437.51 | 5,344.71 | 5,420.32 | 4,047.5M |
| 2021-08-18 | 5,338.54 | 5,395.48 | 5,324.96 | 5,372.88 | 4,175.8M |
| 2021-08-17 | 5,475.13 | 5,482.63 | 5,330.22 | 5,344.80 | 4,938.3M |
| 2021-08-16 | 5,482.67 | 5,527.55 | 5,467.70 | 5,488.21 | 4,531.0M |
| 2021-08-13 | 5,496.67 | 5,540.22 | 5,457.64 | 5,494.72 | 4,498.9M |
| 2021-08-12 | 5,517.40 | 5,553.54 | 5,496.94 | 5,512.32 | 4,607.6M |
| 2021-08-11 | 5,502.66 | 5,530.10 | 5,471.64 | 5,528.25 | 4,731.6M |
| 2021-08-10 | 5,425.28 | 5,510.64 | 5,424.62 | 5,510.64 | 4,864.8M |
| 2021-08-09 | 5,337.97 | 5,436.52 | 5,329.30 | 5,432.60 | 4,636.3M |
| 2021-08-06 | 5,398.73 | 5,402.60 | 5,316.41 | 5,363.71 | 4,563.5M |
| 2021-08-05 | 5,421.28 | 5,444.41 | 5,383.87 | 5,403.05 | 4,633.1M |
| 2021-08-04 | 5,360.14 | 5,437.89 | 5,348.29 | 5,437.89 | 4,661.1M |
| 2021-08-03 | 5,360.69 | 5,396.83 | 5,338.80 | 5,364.51 | 5,188.2M |
| 2021-08-02 | 5,270.89 | 5,382.86 | 5,261.64 | 5,382.10 | 5,740.7M |
| 2021-07-30 | 5,269.38 | 5,278.26 | 5,215.79 | 5,271.70 | 4,609.8M |
| 2021-07-29 | 5,192.18 | 5,284.91 | 5,189.96 | 5,280.88 | 4,433.0M |
| 2021-07-28 | 5,141.78 | 5,174.67 | 5,008.07 | 5,125.79 | 5,194.1M |
| 2021-07-27 | 5,288.88 | 5,352.80 | 5,189.82 | 5,189.82 | 5,802.0M |
| 2021-07-26 | 5,356.24 | 5,373.33 | 5,190.90 | 5,284.54 | 5,210.9M |
| 2021-07-23 | 5,429.68 | 5,429.68 | 5,333.91 | 5,376.00 | 5,323.2M |
| 2021-07-22 | 5,464.26 | 5,464.26 | 5,400.13 | 5,432.98 | 4,646.3M |
| 2021-07-21 | 5,395.42 | 5,477.29 | 5,395.42 | 5,465.41 | 4,197.0M |
| 2021-07-20 | 5,336.03 | 5,387.57 | 5,325.36 | 5,387.57 | 4,008.0M |
| 2021-07-19 | 5,378.35 | 5,394.91 | 5,333.92 | 5,363.95 | 4,556.2M |
| 2021-07-16 | 5,451.02 | 5,455.03 | 5,405.44 | 5,406.39 | 5,178.2M |
| 2021-07-15 | 5,418.21 | 5,448.17 | 5,370.09 | 5,447.26 | 4,279.0M |
| 2021-07-14 | 5,444.72 | 5,492.00 | 5,416.63 | 5,435.35 | 4,345.5M |
| 2021-07-13 | 5,412.59 | 5,464.26 | 5,404.37 | 5,464.13 | 4,130.2M |
| 2021-07-12 | 5,359.40 | 5,426.33 | 5,319.16 | 5,415.20 | 4,557.7M |
| 2021-07-09 | 5,316.65 | 5,351.22 | 5,246.56 | 5,340.41 | 4,040.4M |
| 2021-07-08 | 5,348.00 | 5,371.96 | 5,329.70 | 5,337.27 | 4,420.9M |
| 2021-07-07 | 5,227.46 | 5,342.84 | 5,210.11 | 5,341.35 | 4,161.3M |
| 2021-07-06 | 5,296.46 | 5,296.46 | 5,199.09 | 5,260.35 | 4,295.8M |
| 2021-07-05 | 5,271.75 | 5,310.22 | 5,249.79 | 5,289.07 | 3,826.1M |
| 2021-07-02 | 5,367.47 | 5,367.47 | 5,267.83 | 5,274.49 | 3,942.9M |
| 2021-07-01 | 5,421.94 | 5,427.68 | 5,375.91 | 5,384.96 | 3,519.4M |
| 2021-06-30 | 5,384.36 | 5,413.05 | 5,367.13 | 5,412.15 | 3,159.8M |
| 2021-06-29 | 5,419.22 | 5,437.25 | 5,379.60 | 5,386.62 | 3,392.4M |
| 2021-06-28 | 5,368.96 | 5,436.84 | 5,368.80 | 5,418.16 | 3,426.1M |
| 2021-06-25 | 5,324.24 | 5,372.03 | 5,305.37 | 5,363.12 | 3,597.0M |
| 2021-06-24 | 5,362.38 | 5,362.38 | 5,306.63 | 5,330.84 | 3,485.4M |
| 2021-06-23 | 5,349.83 | 5,377.23 | 5,331.37 | 5,362.78 | 3,710.9M |
| 2021-06-22 | 5,348.09 | 5,357.69 | 5,303.82 | 5,348.57 | 3,543.1M |
| 2021-06-21 | 5,215.40 | 5,334.10 | 5,199.49 | 5,333.97 | 3,518.9M |
| 2021-06-18 | 5,187.95 | 5,230.77 | 5,180.69 | 5,227.98 | 3,573.8M |
| 2021-06-17 | 5,116.70 | 5,188.31 | 5,116.70 | 5,187.61 | 3,259.0M |
| 2021-06-16 | 5,219.12 | 5,219.12 | 5,118.77 | 5,126.82 | 3,333.1M |
| 2021-06-15 | 5,230.14 | 5,244.18 | 5,186.86 | 5,215.81 | 3,481.3M |
| 2021-06-11 | 5,288.42 | 5,288.89 | 5,224.61 | 5,229.68 | 4,790.3M |
| 2021-06-10 | 5,234.27 | 5,283.81 | 5,229.59 | 5,278.56 | 4,272.1M |
| 2021-06-09 | 5,242.92 | 5,250.41 | 5,219.06 | 5,236.99 | 4,127.4M |
| 2021-06-08 | 5,287.46 | 5,311.11 | 5,217.87 | 5,250.53 | 4,218.5M |
| 2021-06-07 | 5,258.38 | 5,285.07 | 5,243.73 | 5,283.00 | 4,362.9M |
| 2021-06-04 | 5,211.09 | 5,249.67 | 5,196.95 | 5,236.83 | 4,460.7M |
| 2021-06-03 | 5,230.81 | 5,276.65 | 5,205.19 | 5,223.04 | 4,388.2M |
| 2021-06-02 | 5,305.91 | 5,312.62 | 5,218.33 | 5,234.37 | 4,574.6M |
| 2021-06-01 | 5,298.09 | 5,312.32 | 5,253.14 | 5,307.48 | 4,481.1M |
| 2021-05-31 | 5,230.93 | 5,297.99 | 5,229.67 | 5,297.99 | 4,138.8M |
| 2021-05-28 | 5,267.17 | 5,277.80 | 5,207.62 | 5,225.26 | 4,151.6M |
| 2021-05-27 | 5,210.81 | 5,276.22 | 5,202.37 | 5,276.22 | 3,822.3M |
| 2021-05-26 | 5,231.83 | 5,231.83 | 5,207.59 | 5,214.90 | 3,921.1M |
| 2021-05-25 | 5,172.52 | 5,231.53 | 5,167.45 | 5,226.91 | 3,853.6M |
| 2021-05-24 | 5,118.06 | 5,165.60 | 5,089.27 | 5,165.60 | 3,875.5M |
| 2021-05-21 | 5,171.40 | 5,177.66 | 5,105.39 | 5,122.22 | 3,391.4M |
| 2021-05-20 | 5,146.21 | 5,179.08 | 5,121.03 | 5,164.01 | 3,892.1M |
| 2021-05-19 | 5,154.55 | 5,154.55 | 5,126.06 | 5,151.44 | 3,260.6M |
| 2021-05-18 | 5,143.96 | 5,160.15 | 5,125.51 | 5,157.90 | 3,363.6M |
| 2021-05-17 | 5,075.66 | 5,159.72 | 5,075.66 | 5,141.61 | 3,960.0M |
| 2021-05-14 | 4,996.24 | 5,064.79 | 4,977.72 | 5,064.25 | 3,986.0M |
| 2021-05-13 | 4,966.53 | 5,016.73 | 4,957.37 | 4,986.79 | 4,060.8M |
| 2021-05-12 | 4,981.24 | 5,012.73 | 4,933.48 | 5,005.85 | 3,795.6M |
| 2021-05-11 | 4,957.59 | 4,996.19 | 4,911.22 | 4,987.12 | 4,265.8M |
| 2021-05-10 | 5,016.39 | 5,017.03 | 4,950.97 | 4,979.17 | 4,847.6M |
| 2021-05-07 | 5,108.43 | 5,119.95 | 5,009.04 | 5,009.04 | 4,393.5M |
| 2021-05-06 | 5,138.52 | 5,151.25 | 5,063.17 | 5,102.31 | 3,966.3M |
| 2021-04-30 | 5,155.75 | 5,155.75 | 5,107.32 | 5,145.55 | 3,954.1M |
| 2021-04-29 | 5,181.32 | 5,197.54 | 5,148.00 | 5,181.50 | 3,536.6M |
| 2021-04-28 | 5,153.93 | 5,185.68 | 5,127.79 | 5,185.68 | 3,427.9M |
| 2021-04-27 | 5,135.77 | 5,163.40 | 5,111.19 | 5,153.90 | 3,055.3M |
| 2021-04-26 | 5,179.06 | 5,225.96 | 5,142.91 | 5,147.18 | 3,768.6M |
| 2021-04-23 | 5,162.58 | 5,169.62 | 5,130.90 | 5,160.58 | 3,222.8M |
| 2021-04-22 | 5,146.96 | 5,160.60 | 5,126.07 | 5,155.81 | 3,258.8M |
| 2021-04-21 | 5,099.27 | 5,147.53 | 5,089.29 | 5,138.08 | 3,063.6M |
| 2021-04-20 | 5,104.23 | 5,150.88 | 5,095.99 | 5,124.71 | 3,405.2M |
| 2021-04-19 | 5,040.80 | 5,118.94 | 5,017.35 | 5,115.14 | 3,490.7M |
| 2021-04-16 | 5,016.30 | 5,053.34 | 4,994.44 | 5,045.81 | 3,129.6M |
| 2021-04-15 | 5,020.95 | 5,021.17 | 4,965.30 | 5,015.26 | 2,489.8M |
| 2021-04-14 | 4,966.57 | 5,032.59 | 4,966.36 | 5,027.66 | 2,611.9M |
| 2021-04-13 | 4,951.68 | 5,008.66 | 4,951.68 | 4,965.80 | 2,865.9M |
| 2021-04-12 | 5,063.77 | 5,083.14 | 4,944.47 | 4,959.39 | 3,446.1M |
| 2021-04-09 | 5,089.36 | 5,112.14 | 5,056.43 | 5,074.33 | 3,091.6M |
| 2021-04-08 | 5,068.75 | 5,105.14 | 5,042.30 | 5,092.17 | 3,729.0M |
| 2021-04-07 | 5,100.94 | 5,100.94 | 5,033.42 | 5,082.14 | 3,479.9M |
| 2021-04-06 | 5,106.28 | 5,113.28 | 5,077.64 | 5,097.62 | 2,833.7M |
| 2021-04-02 | 5,075.29 | 5,112.99 | 5,072.16 | 5,093.12 | 3,048.7M |
| 2021-04-01 | 5,036.89 | 5,073.86 | 5,022.52 | 5,066.75 | 3,069.6M |
| 2021-03-31 | 5,058.96 | 5,058.96 | 4,994.42 | 5,028.08 | 3,343.4M |
| 2021-03-30 | 5,010.65 | 5,074.35 | 5,006.10 | 5,062.15 | 3,643.3M |
| 2021-03-29 | 5,033.31 | 5,047.35 | 4,992.85 | 5,016.56 | 3,490.9M |
| 2021-03-26 | 4,924.00 | 5,023.53 | 4,924.00 | 5,017.17 | 3,283.0M |
| 2021-03-25 | 4,878.05 | 4,936.93 | 4,857.94 | 4,913.91 | 3,159.3M |
| 2021-03-24 | 4,942.55 | 4,985.32 | 4,891.68 | 4,901.82 | 3,913.1M |
| 2021-03-23 | 5,015.47 | 5,024.82 | 4,938.41 | 4,967.28 | 3,935.8M |
| 2021-03-22 | 4,953.44 | 5,026.13 | 4,951.86 | 5,014.19 | 3,699.4M |
| 2021-03-19 | 4,924.38 | 4,984.26 | 4,909.51 | 4,953.72 | 3,712.2M |
| 2021-03-18 | 4,933.45 | 4,999.66 | 4,925.37 | 4,984.41 | 3,620.1M |
| 2021-03-17 | 4,882.89 | 4,933.69 | 4,836.79 | 4,930.39 | 3,363.2M |
| 2021-03-16 | 4,839.88 | 4,893.35 | 4,823.57 | 4,890.62 | 3,911.7M |
| 2021-03-15 | 4,884.77 | 4,904.23 | 4,786.79 | 4,828.69 | 3,999.4M |
| 2021-03-12 | 4,925.85 | 4,925.85 | 4,851.79 | 4,911.81 | 4,441.8M |
| 2021-03-11 | 4,813.32 | 4,910.00 | 4,786.39 | 4,910.00 | 4,013.1M |
| 2021-03-10 | 4,855.56 | 4,885.34 | 4,784.23 | 4,800.69 | 3,677.6M |
| 2021-03-09 | 4,927.09 | 4,938.56 | 4,741.51 | 4,794.94 | 5,197.4M |
| 2021-03-08 | 5,141.24 | 5,164.80 | 4,945.50 | 4,945.50 | 4,854.1M |
| 2021-03-05 | 5,049.15 | 5,137.70 | 5,026.32 | 5,107.03 | 4,754.3M |
| 2021-03-04 | 5,231.10 | 5,231.10 | 5,096.52 | 5,112.65 | 5,389.4M |
| 2021-03-03 | 5,194.21 | 5,261.44 | 5,177.90 | 5,259.47 | 4,320.5M |
| 2021-03-02 | 5,266.85 | 5,276.21 | 5,170.99 | 5,210.88 | 4,519.2M |
| 2021-03-01 | 5,173.08 | 5,245.39 | 5,161.88 | 5,244.01 | 4,443.0M |
| 2021-02-26 | 5,143.80 | 5,203.83 | 5,118.84 | 5,143.73 | 4,099.0M |
| 2021-02-25 | 5,306.20 | 5,313.06 | 5,233.03 | 5,241.04 | 4,548.5M |
| 2021-02-24 | 5,370.03 | 5,385.41 | 5,225.47 | 5,269.09 | 5,058.3M |
| 2021-02-23 | 5,331.82 | 5,411.35 | 5,326.52 | 5,371.02 | 5,338.3M |
| 2021-02-22 | 5,473.38 | 5,493.43 | 5,366.57 | 5,366.88 | 7,234.3M |
| 2021-02-19 | 5,426.52 | 5,466.13 | 5,335.20 | 5,462.41 | 5,386.9M |
| 2021-02-18 | 5,529.42 | 5,540.83 | 5,419.49 | 5,443.19 | 5,059.6M |
| 2021-02-10 | 5,394.56 | 5,450.14 | 5,347.72 | 5,436.88 | 3,592.4M |
| 2021-02-09 | 5,271.80 | 5,392.83 | 5,268.03 | 5,385.16 | 3,522.7M |
| 2021-02-08 | 5,206.05 | 5,285.38 | 5,173.35 | 5,265.31 | 3,602.6M |
| 2021-02-05 | 5,276.50 | 5,312.64 | 5,197.77 | 5,197.77 | 4,146.3M |
| 2021-02-04 | 5,293.68 | 5,328.87 | 5,187.00 | 5,253.94 | 4,532.9M |
| 2021-02-03 | 5,356.04 | 5,373.50 | 5,309.71 | 5,311.42 | 4,536.5M |
| 2021-02-02 | 5,289.26 | 5,352.94 | 5,248.52 | 5,349.37 | 4,018.7M |
| 2021-02-01 | 5,224.99 | 5,281.73 | 5,215.39 | 5,277.11 | 4,062.8M |
| 2021-01-29 | 5,307.64 | 5,338.47 | 5,156.28 | 5,217.61 | 4,519.0M |
| 2021-01-28 | 5,345.78 | 5,389.86 | 5,271.00 | 5,278.07 | 4,062.1M |
| 2021-01-27 | 5,407.63 | 5,445.23 | 5,347.36 | 5,417.45 | 3,701.1M |
| 2021-01-26 | 5,487.85 | 5,491.42 | 5,389.07 | 5,418.29 | 4,070.4M |
| 2021-01-25 | 5,491.98 | 5,544.58 | 5,465.37 | 5,494.70 | 4,702.4M |
| 2021-01-22 | 5,481.68 | 5,500.44 | 5,445.80 | 5,492.67 | 4,455.2M |
| 2021-01-21 | 5,420.88 | 5,493.12 | 5,420.88 | 5,477.24 | 4,428.1M |
| 2021-01-20 | 5,315.22 | 5,392.06 | 5,301.96 | 5,391.39 | 3,671.5M |
| 2021-01-19 | 5,378.19 | 5,399.92 | 5,304.11 | 5,314.71 | 4,640.2M |
| 2021-01-18 | 5,292.52 | 5,390.77 | 5,269.11 | 5,377.58 | 4,027.4M |
| 2021-01-15 | 5,281.14 | 5,305.83 | 5,213.80 | 5,297.82 | 4,102.0M |
| 2021-01-14 | 5,297.25 | 5,344.00 | 5,242.05 | 5,276.95 | 4,721.6M |
| 2021-01-13 | 5,364.04 | 5,367.65 | 5,275.50 | 5,316.74 | 5,523.7M |
| 2021-01-12 | 5,255.50 | 5,352.89 | 5,250.07 | 5,351.92 | 4,480.8M |
| 2021-01-11 | 5,357.48 | 5,382.19 | 5,244.86 | 5,277.12 | 5,436.0M |
| 2021-01-08 | 5,362.19 | 5,396.16 | 5,316.71 | 5,354.92 | 4,931.2M |
| 2021-01-07 | 5,365.41 | 5,396.02 | 5,317.75 | 5,364.61 | 5,645.3M |
| 2021-01-06 | 5,384.21 | 5,395.67 | 5,323.06 | 5,369.55 | 5,267.4M |
| 2021-01-05 | 5,314.99 | 5,378.98 | 5,302.10 | 5,378.98 | 5,639.4M |
| 2021-01-04 | 5,258.09 | 5,329.13 | 5,232.17 | 5,320.44 | 5,606.2M |