8,302.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 6,334.04 | 6,379.20 | 6,331.68 | 6,374.22 | 1,474.2M |
| 2023-12-28 | 6,343.65 | 6,352.35 | 6,312.43 | 6,338.44 | 1,868.1M |
| 2023-12-27 | 6,298.91 | 6,350.84 | 6,283.89 | 6,345.98 | 1,246.6M |
| 2023-12-26 | 6,301.20 | 6,332.51 | 6,294.96 | 6,302.50 | 1,093.8M |
| 2023-12-25 | 6,297.55 | 6,309.66 | 6,266.20 | 6,302.81 | 1,086.7M |
| 2023-12-22 | 6,342.25 | 6,344.40 | 6,287.72 | 6,305.37 | 1,496.1M |
| 2023-12-21 | 6,330.21 | 6,345.29 | 6,284.05 | 6,341.22 | 1,442.4M |
| 2023-12-20 | 6,377.16 | 6,407.71 | 6,340.30 | 6,342.98 | 1,271.7M |
| 2023-12-19 | 6,396.14 | 6,396.14 | 6,341.40 | 6,372.57 | 1,187.8M |
| 2023-12-18 | 6,406.33 | 6,452.24 | 6,387.96 | 6,396.27 | 1,362.3M |
| 2023-12-15 | 6,481.33 | 6,490.23 | 6,405.75 | 6,415.13 | 1,429.2M |
| 2023-12-14 | 6,481.99 | 6,504.80 | 6,464.31 | 6,478.37 | 1,239.7M |
| 2023-12-13 | 6,477.65 | 6,511.57 | 6,473.63 | 6,475.86 | 1,270.5M |
| 2023-12-12 | 6,449.30 | 6,490.78 | 6,437.26 | 6,489.98 | 1,503.6M |
| 2023-12-11 | 6,380.42 | 6,465.78 | 6,328.41 | 6,458.17 | 2,233.4M |
| 2023-12-08 | 6,409.49 | 6,430.12 | 6,387.69 | 6,401.09 | 2,439.3M |
| 2023-12-07 | 6,384.42 | 6,427.42 | 6,360.99 | 6,411.52 | 1,599.4M |
| 2023-12-06 | 6,379.14 | 6,412.37 | 6,335.74 | 6,388.11 | 1,351.8M |
| 2023-12-05 | 6,458.47 | 6,458.47 | 6,385.59 | 6,386.26 | 1,363.1M |
| 2023-12-04 | 6,466.84 | 6,484.18 | 6,455.28 | 6,465.67 | 1,464.5M |
| 2023-12-01 | 6,435.31 | 6,470.25 | 6,428.84 | 6,462.50 | 1,489.7M |
| 2023-11-30 | 6,402.36 | 6,440.83 | 6,395.54 | 6,433.28 | 1,354.3M |
| 2023-11-29 | 6,442.71 | 6,446.91 | 6,395.99 | 6,401.36 | 1,336.9M |
| 2023-11-28 | 6,438.95 | 6,452.63 | 6,408.89 | 6,447.10 | 1,289.4M |
| 2023-11-27 | 6,468.17 | 6,469.18 | 6,420.28 | 6,446.67 | 1,584.0M |
| 2023-11-24 | 6,478.43 | 6,494.02 | 6,462.49 | 6,475.95 | 1,377.4M |
| 2023-11-23 | 6,431.08 | 6,481.83 | 6,414.52 | 6,478.85 | 1,295.9M |
| 2023-11-22 | 6,425.62 | 6,475.28 | 6,423.06 | 6,432.50 | 1,298.7M |
| 2023-11-21 | 6,416.16 | 6,467.17 | 6,414.50 | 6,435.48 | 1,593.1M |
| 2023-11-20 | 6,394.32 | 6,418.60 | 6,366.57 | 6,407.17 | 1,358.4M |
| 2023-11-17 | 6,388.73 | 6,393.50 | 6,365.64 | 6,389.04 | 1,276.4M |
| 2023-11-16 | 6,400.35 | 6,423.63 | 6,386.07 | 6,398.06 | 1,245.7M |
| 2023-11-15 | 6,431.86 | 6,435.92 | 6,398.70 | 6,413.11 | 1,479.5M |
| 2023-11-14 | 6,389.88 | 6,417.36 | 6,387.03 | 6,405.65 | 1,457.2M |
| 2023-11-13 | 6,398.52 | 6,407.14 | 6,354.77 | 6,397.80 | 1,461.0M |
| 2023-11-10 | 6,410.41 | 6,412.27 | 6,365.24 | 6,390.08 | 1,399.3M |
| 2023-11-09 | 6,404.51 | 6,432.77 | 6,401.64 | 6,420.58 | 1,428.2M |
| 2023-11-08 | 6,390.24 | 6,417.75 | 6,383.15 | 6,409.43 | 1,590.8M |
| 2023-11-07 | 6,396.90 | 6,411.79 | 6,366.68 | 6,395.35 | 1,435.7M |
| 2023-11-06 | 6,389.59 | 6,407.55 | 6,369.72 | 6,402.88 | 2,041.9M |
| 2023-11-03 | 6,385.03 | 6,414.90 | 6,367.52 | 6,369.42 | 1,516.4M |
| 2023-11-02 | 6,383.21 | 6,418.09 | 6,380.99 | 6,388.57 | 1,355.9M |
| 2023-11-01 | 6,401.64 | 6,404.81 | 6,362.77 | 6,386.47 | 1,391.4M |
| 2023-10-31 | 6,371.96 | 6,398.17 | 6,358.90 | 6,389.97 | 1,711.2M |
| 2023-10-30 | 6,430.74 | 6,435.17 | 6,349.36 | 6,374.38 | 2,007.9M |
| 2023-10-27 | 6,359.02 | 6,460.32 | 6,358.05 | 6,437.66 | 1,577.1M |
| 2023-10-26 | 6,306.58 | 6,373.03 | 6,294.80 | 6,365.56 | 1,390.8M |
| 2023-10-25 | 6,334.43 | 6,357.23 | 6,311.19 | 6,330.32 | 1,643.4M |
| 2023-10-24 | 6,234.93 | 6,300.89 | 6,218.51 | 6,289.80 | 1,547.7M |
| 2023-10-23 | 6,298.53 | 6,306.46 | 6,194.15 | 6,213.54 | 1,423.1M |
| 2023-10-20 | 6,340.23 | 6,363.74 | 6,308.10 | 6,315.48 | 1,245.5M |
| 2023-10-19 | 6,434.66 | 6,434.66 | 6,353.45 | 6,353.45 | 1,623.4M |
| 2023-10-18 | 6,516.08 | 6,516.92 | 6,450.34 | 6,454.65 | 1,339.3M |
| 2023-10-17 | 6,511.37 | 6,529.86 | 6,494.97 | 6,525.26 | 1,275.3M |
| 2023-10-16 | 6,524.88 | 6,526.34 | 6,495.33 | 6,514.15 | 1,466.9M |
| 2023-10-13 | 6,529.29 | 6,540.49 | 6,513.63 | 6,522.22 | 1,354.9M |
| 2023-10-12 | 6,550.20 | 6,565.59 | 6,539.14 | 6,551.11 | 1,687.3M |
| 2023-10-11 | 6,530.31 | 6,557.68 | 6,505.30 | 6,511.68 | 1,516.7M |
| 2023-10-10 | 6,572.86 | 6,592.04 | 6,511.41 | 6,514.96 | 1,588.3M |
| 2023-10-09 | 6,601.98 | 6,601.98 | 6,538.77 | 6,567.06 | 1,633.1M |
| 2023-09-28 | 6,639.62 | 6,653.61 | 6,617.04 | 6,622.68 | 1,369.1M |
| 2023-09-27 | 6,623.29 | 6,653.06 | 6,618.12 | 6,627.50 | 1,343.8M |
| 2023-09-26 | 6,631.87 | 6,645.70 | 6,615.25 | 6,615.92 | 1,230.3M |
| 2023-09-25 | 6,631.53 | 6,657.69 | 6,617.54 | 6,634.18 | 1,568.5M |
| 2023-09-22 | 6,590.89 | 6,640.37 | 6,579.40 | 6,636.56 | 1,546.0M |
| 2023-09-21 | 6,646.72 | 6,656.62 | 6,596.70 | 6,597.97 | 1,332.1M |
| 2023-09-20 | 6,651.94 | 6,669.76 | 6,626.90 | 6,650.04 | 1,383.8M |
| 2023-09-19 | 6,630.82 | 6,663.24 | 6,620.76 | 6,654.03 | 1,546.5M |
| 2023-09-18 | 6,607.54 | 6,645.82 | 6,574.98 | 6,637.76 | 1,542.0M |
| 2023-09-15 | 6,615.29 | 6,662.34 | 6,592.30 | 6,612.59 | 1,766.0M |
| 2023-09-14 | 6,564.13 | 6,608.46 | 6,552.16 | 6,607.36 | 1,699.2M |
| 2023-09-13 | 6,568.06 | 6,593.52 | 6,532.58 | 6,559.39 | 1,320.7M |
| 2023-09-12 | 6,564.50 | 6,587.69 | 6,555.64 | 6,565.73 | 1,206.3M |
| 2023-09-11 | 6,509.32 | 6,579.88 | 6,506.04 | 6,567.21 | 1,753.7M |
| 2023-09-08 | 6,503.59 | 6,516.02 | 6,472.65 | 6,497.33 | 1,248.8M |
| 2023-09-07 | 6,544.38 | 6,571.55 | 6,514.40 | 6,515.93 | 1,558.7M |
| 2023-09-06 | 6,555.98 | 6,564.70 | 6,527.32 | 6,553.02 | 1,384.1M |
| 2023-09-05 | 6,628.59 | 6,628.59 | 6,565.14 | 6,570.91 | 1,780.4M |
| 2023-09-04 | 6,578.62 | 6,648.22 | 6,578.62 | 6,642.09 | 2,547.6M |
| 2023-09-01 | 6,549.66 | 6,578.85 | 6,535.52 | 6,561.49 | 1,543.5M |
| 2023-08-31 | 6,593.30 | 6,616.74 | 6,532.42 | 6,538.90 | 1,909.1M |
| 2023-08-30 | 6,643.26 | 6,660.07 | 6,586.06 | 6,593.80 | 2,121.1M |
| 2023-08-29 | 6,591.57 | 6,650.95 | 6,572.42 | 6,639.78 | 2,549.3M |
| 2023-08-28 | 6,839.78 | 6,839.86 | 6,584.87 | 6,599.05 | 3,133.3M |
| 2023-08-25 | 6,544.86 | 6,610.61 | 6,530.47 | 6,550.83 | 1,697.3M |
| 2023-08-24 | 6,575.21 | 6,594.40 | 6,537.17 | 6,554.73 | 1,764.3M |
| 2023-08-23 | 6,597.75 | 6,634.70 | 6,568.23 | 6,570.35 | 1,496.1M |
| 2023-08-22 | 6,582.76 | 6,613.25 | 6,533.85 | 6,603.52 | 1,668.6M |
| 2023-08-21 | 6,611.15 | 6,659.57 | 6,570.31 | 6,570.31 | 1,777.3M |
| 2023-08-18 | 6,648.13 | 6,688.40 | 6,613.50 | 6,613.75 | 1,716.5M |
| 2023-08-17 | 6,639.46 | 6,661.93 | 6,600.12 | 6,652.03 | 1,510.7M |
| 2023-08-16 | 6,658.95 | 6,698.11 | 6,627.48 | 6,657.98 | 1,427.6M |
| 2023-08-15 | 6,649.88 | 6,691.57 | 6,622.91 | 6,680.17 | 1,504.6M |
| 2023-08-14 | 6,613.16 | 6,655.92 | 6,568.17 | 6,647.68 | 1,566.1M |
| 2023-08-11 | 6,757.90 | 6,758.49 | 6,653.32 | 6,653.32 | 1,830.1M |
| 2023-08-10 | 6,727.48 | 6,757.10 | 6,716.00 | 6,757.06 | 1,587.3M |
| 2023-08-09 | 6,752.01 | 6,755.71 | 6,720.66 | 6,730.24 | 1,386.7M |
| 2023-08-08 | 6,762.89 | 6,787.71 | 6,730.95 | 6,769.60 | 1,665.9M |
| 2023-08-07 | 6,814.16 | 6,814.23 | 6,752.40 | 6,767.92 | 2,153.4M |
| 2023-08-04 | 6,858.44 | 6,881.63 | 6,827.53 | 6,829.12 | 2,968.3M |
| 2023-08-03 | 6,790.33 | 6,836.83 | 6,769.89 | 6,833.18 | 2,049.5M |
| 2023-08-02 | 6,833.59 | 6,849.12 | 6,780.69 | 6,797.76 | 2,097.0M |
| 2023-08-01 | 6,844.87 | 6,872.25 | 6,819.84 | 6,851.06 | 2,566.5M |
| 2023-07-31 | 6,812.18 | 6,869.26 | 6,812.18 | 6,849.40 | 3,298.9M |
| 2023-07-28 | 6,689.71 | 6,802.02 | 6,683.66 | 6,796.88 | 2,913.2M |
| 2023-07-27 | 6,709.25 | 6,743.28 | 6,690.77 | 6,700.96 | 1,802.4M |
| 2023-07-26 | 6,701.59 | 6,718.72 | 6,689.77 | 6,713.82 | 1,711.8M |
| 2023-07-25 | 6,683.97 | 6,710.59 | 6,678.66 | 6,710.51 | 2,337.4M |
| 2023-07-24 | 6,610.42 | 6,649.10 | 6,596.69 | 6,636.06 | 1,387.2M |
| 2023-07-21 | 6,572.72 | 6,623.78 | 6,566.58 | 6,614.34 | 1,248.9M |
| 2023-07-20 | 6,643.39 | 6,647.88 | 6,576.97 | 6,584.32 | 1,314.3M |
| 2023-07-19 | 6,608.34 | 6,652.16 | 6,601.70 | 6,649.28 | 1,159.7M |
| 2023-07-18 | 6,611.20 | 6,626.67 | 6,579.85 | 6,609.41 | 1,191.4M |
| 2023-07-17 | 6,616.92 | 6,616.92 | 6,577.19 | 6,611.46 | 1,005.6M |
| 2023-07-14 | 6,638.03 | 6,654.73 | 6,620.71 | 6,627.35 | 1,133.9M |
| 2023-07-13 | 6,565.83 | 6,637.15 | 6,565.28 | 6,632.13 | 1,192.4M |
| 2023-07-12 | 6,615.84 | 6,622.74 | 6,562.75 | 6,566.54 | 1,091.8M |
| 2023-07-11 | 6,620.72 | 6,627.97 | 6,583.98 | 6,613.87 | 1,084.8M |
| 2023-07-10 | 6,594.27 | 6,619.44 | 6,579.75 | 6,615.43 | 1,257.0M |
| 2023-07-07 | 6,558.40 | 6,605.47 | 6,552.18 | 6,584.60 | 1,232.8M |
| 2023-07-06 | 6,612.67 | 6,625.75 | 6,561.06 | 6,570.77 | 1,275.1M |
| 2023-07-05 | 6,626.28 | 6,638.76 | 6,610.60 | 6,621.03 | 1,076.5M |
| 2023-07-04 | 6,679.29 | 6,679.29 | 6,610.50 | 6,630.91 | 1,427.3M |
| 2023-07-03 | 6,647.83 | 6,688.04 | 6,615.36 | 6,681.84 | 1,829.2M |
| 2023-06-30 | 6,599.81 | 6,656.36 | 6,596.88 | 6,631.59 | 1,448.9M |
| 2023-06-29 | 6,595.35 | 6,623.53 | 6,568.02 | 6,601.08 | 1,278.7M |
| 2023-06-28 | 6,574.96 | 6,614.33 | 6,548.48 | 6,610.70 | 1,446.9M |
| 2023-06-27 | 6,491.15 | 6,600.78 | 6,491.12 | 6,586.49 | 1,527.9M |
| 2023-06-26 | 6,555.47 | 6,555.47 | 6,474.74 | 6,485.50 | 1,594.9M |
| 2023-06-21 | 6,638.64 | 6,651.02 | 6,579.71 | 6,579.71 | 1,423.2M |
| 2023-06-20 | 6,700.01 | 6,709.77 | 6,653.71 | 6,653.71 | 1,305.7M |
| 2023-06-19 | 6,770.51 | 6,770.79 | 6,696.32 | 6,699.36 | 1,669.8M |
| 2023-06-16 | 6,788.64 | 6,802.26 | 6,759.97 | 6,762.00 | 1,624.8M |
| 2023-06-15 | 6,783.94 | 6,792.54 | 6,756.38 | 6,787.48 | 1,406.4M |
| 2023-06-14 | 6,820.27 | 6,858.50 | 6,795.71 | 6,804.92 | 1,663.9M |
| 2023-06-13 | 6,829.31 | 6,859.82 | 6,807.10 | 6,821.63 | 1,453.4M |
| 2023-06-12 | 6,873.83 | 6,876.57 | 6,827.38 | 6,836.14 | 1,913.4M |
| 2023-06-09 | 6,898.28 | 6,915.62 | 6,863.66 | 6,885.06 | 2,035.3M |
| 2023-06-08 | 6,863.58 | 6,924.95 | 6,828.84 | 6,910.38 | 2,062.9M |
| 2023-06-07 | 6,804.95 | 6,881.95 | 6,804.95 | 6,874.14 | 1,744.6M |
| 2023-06-06 | 6,863.79 | 6,911.67 | 6,786.54 | 6,799.40 | 1,938.8M |
| 2023-06-05 | 6,828.18 | 6,877.19 | 6,812.96 | 6,872.78 | 1,923.5M |
| 2023-06-02 | 6,823.78 | 6,848.73 | 6,811.62 | 6,828.88 | 1,697.7M |
| 2023-06-01 | 6,811.63 | 6,865.76 | 6,775.96 | 6,816.29 | 1,843.9M |
| 2023-05-31 | 6,835.78 | 6,851.62 | 6,804.07 | 6,825.74 | 1,731.6M |
| 2023-05-30 | 6,815.93 | 6,855.18 | 6,771.09 | 6,853.12 | 1,885.5M |
| 2023-05-29 | 6,819.53 | 6,873.64 | 6,812.04 | 6,838.76 | 2,056.6M |
| 2023-05-26 | 6,748.36 | 6,827.92 | 6,731.56 | 6,818.12 | 1,717.8M |
| 2023-05-25 | 6,753.86 | 6,779.38 | 6,679.50 | 6,745.61 | 1,957.8M |
| 2023-05-24 | 6,845.80 | 6,845.80 | 6,750.79 | 6,763.19 | 2,153.6M |
| 2023-05-23 | 6,949.00 | 6,975.41 | 6,863.18 | 6,863.18 | 1,969.6M |
| 2023-05-22 | 6,945.03 | 6,986.36 | 6,928.55 | 6,956.88 | 2,029.6M |
| 2023-05-19 | 7,008.14 | 7,008.14 | 6,927.60 | 6,949.14 | 2,183.3M |
| 2023-05-18 | 7,001.40 | 7,058.00 | 6,998.90 | 7,019.59 | 2,609.7M |
| 2023-05-17 | 6,974.23 | 7,014.15 | 6,947.09 | 6,991.97 | 2,261.0M |
| 2023-05-16 | 7,056.02 | 7,068.45 | 6,977.49 | 6,993.14 | 2,518.1M |
| 2023-05-15 | 7,062.48 | 7,068.46 | 6,907.63 | 7,063.58 | 3,418.0M |
| 2023-05-12 | 7,087.32 | 7,140.51 | 7,051.88 | 7,058.51 | 2,696.0M |
| 2023-05-11 | 7,146.19 | 7,168.18 | 7,096.10 | 7,103.85 | 2,980.5M |
| 2023-05-10 | 7,218.27 | 7,233.80 | 7,108.85 | 7,147.27 | 4,346.8M |
| 2023-05-09 | 7,308.48 | 7,370.89 | 7,240.19 | 7,253.61 | 5,614.1M |
| 2023-05-08 | 7,219.31 | 7,319.82 | 7,194.86 | 7,290.00 | 5,329.3M |
| 2023-05-05 | 7,229.94 | 7,267.37 | 7,168.17 | 7,211.92 | 4,113.7M |
| 2023-05-04 | 7,050.66 | 7,219.07 | 7,045.43 | 7,214.22 | 4,703.4M |
| 2023-04-28 | 6,953.61 | 7,049.86 | 6,953.61 | 7,044.67 | 3,159.1M |
| 2023-04-27 | 6,870.62 | 6,987.40 | 6,865.37 | 6,958.67 | 2,585.1M |
| 2023-04-26 | 6,838.74 | 6,900.80 | 6,789.33 | 6,872.95 | 2,483.9M |
| 2023-04-25 | 6,833.96 | 6,881.93 | 6,766.54 | 6,861.23 | 2,657.2M |
| 2023-04-24 | 6,846.98 | 6,874.82 | 6,812.72 | 6,832.29 | 2,517.7M |
| 2023-04-21 | 6,915.10 | 6,952.73 | 6,839.07 | 6,839.91 | 2,473.6M |
| 2023-04-20 | 6,887.44 | 6,909.91 | 6,857.92 | 6,906.16 | 2,340.6M |
| 2023-04-19 | 6,921.37 | 6,930.32 | 6,878.66 | 6,889.92 | 2,517.6M |
| 2023-04-18 | 6,888.12 | 6,933.91 | 6,876.28 | 6,924.23 | 2,492.3M |
| 2023-04-17 | 6,828.97 | 6,889.62 | 6,820.47 | 6,889.26 | 2,712.1M |
| 2023-04-14 | 6,841.84 | 6,852.52 | 6,799.04 | 6,833.25 | 2,110.4M |
| 2023-04-13 | 6,796.53 | 6,849.61 | 6,789.34 | 6,829.71 | 2,280.9M |
| 2023-04-12 | 6,777.45 | 6,806.85 | 6,771.20 | 6,797.44 | 2,069.0M |
| 2023-04-11 | 6,747.19 | 6,771.92 | 6,729.81 | 6,771.36 | 1,808.4M |
| 2023-04-10 | 6,789.58 | 6,789.58 | 6,731.57 | 6,748.75 | 1,725.3M |
| 2023-04-07 | 6,768.26 | 6,792.11 | 6,756.50 | 6,789.21 | 1,513.5M |
| 2023-04-06 | 6,791.65 | 6,791.65 | 6,752.31 | 6,764.07 | 1,807.4M |
| 2023-04-04 | 6,744.96 | 6,788.52 | 6,737.17 | 6,788.52 | 1,972.0M |
| 2023-04-03 | 6,716.54 | 6,756.47 | 6,713.52 | 6,746.54 | 2,135.1M |
| 2023-03-31 | 6,697.50 | 6,730.64 | 6,689.36 | 6,713.32 | 1,704.1M |
| 2023-03-30 | 6,661.88 | 6,696.03 | 6,615.93 | 6,691.95 | 1,885.6M |
| 2023-03-29 | 6,699.03 | 6,703.15 | 6,644.97 | 6,654.25 | 1,794.7M |
| 2023-03-28 | 6,678.25 | 6,725.71 | 6,666.61 | 6,685.34 | 1,857.6M |
| 2023-03-27 | 6,708.18 | 6,708.18 | 6,633.80 | 6,673.23 | 2,135.7M |
| 2023-03-24 | 6,761.12 | 6,767.82 | 6,707.53 | 6,712.03 | 1,858.3M |
| 2023-03-23 | 6,745.52 | 6,759.60 | 6,721.61 | 6,757.58 | 1,857.5M |
| 2023-03-22 | 6,737.14 | 6,768.84 | 6,732.29 | 6,744.65 | 1,729.6M |
| 2023-03-21 | 6,692.25 | 6,728.84 | 6,688.94 | 6,715.89 | 1,898.6M |
| 2023-03-20 | 6,712.44 | 6,746.03 | 6,678.71 | 6,685.93 | 2,451.0M |
| 2023-03-17 | 6,687.97 | 6,737.51 | 6,687.06 | 6,696.62 | 2,012.9M |
| 2023-03-16 | 6,675.25 | 6,714.26 | 6,660.41 | 6,669.08 | 2,076.8M |
| 2023-03-15 | 6,645.46 | 6,702.94 | 6,645.46 | 6,695.78 | 1,837.2M |
| 2023-03-14 | 6,676.09 | 6,687.47 | 6,604.74 | 6,623.97 | 1,695.7M |
| 2023-03-13 | 6,606.35 | 6,679.00 | 6,606.32 | 6,678.53 | 1,677.0M |
| 2023-03-10 | 6,672.90 | 6,684.30 | 6,610.37 | 6,614.12 | 1,636.3M |
| 2023-03-09 | 6,706.55 | 6,718.85 | 6,676.28 | 6,701.19 | 1,678.4M |
| 2023-03-08 | 6,689.63 | 6,705.10 | 6,662.88 | 6,696.74 | 1,498.9M |
| 2023-03-07 | 6,778.89 | 6,818.14 | 6,706.79 | 6,708.26 | 2,514.8M |
| 2023-03-06 | 6,775.98 | 6,800.68 | 6,759.78 | 6,780.07 | 2,299.2M |
| 2023-03-03 | 6,731.31 | 6,770.51 | 6,716.24 | 6,767.52 | 2,206.3M |
| 2023-03-02 | 6,704.09 | 6,740.72 | 6,699.38 | 6,727.50 | 1,709.7M |
| 2023-03-01 | 6,685.53 | 6,713.97 | 6,672.11 | 6,704.22 | 1,814.1M |
| 2023-02-28 | 6,648.27 | 6,679.17 | 6,626.24 | 6,679.17 | 1,257.2M |
| 2023-02-27 | 6,643.69 | 6,677.88 | 6,624.07 | 6,641.78 | 1,111.6M |
| 2023-02-24 | 6,676.04 | 6,677.69 | 6,621.10 | 6,650.71 | 1,066.8M |
| 2023-02-23 | 6,684.81 | 6,719.17 | 6,642.71 | 6,674.73 | 1,370.9M |
| 2023-02-22 | 6,665.98 | 6,699.83 | 6,653.25 | 6,679.74 | 1,226.8M |
| 2023-02-21 | 6,668.16 | 6,689.77 | 6,641.49 | 6,686.46 | 1,681.6M |
| 2023-02-20 | 6,563.30 | 6,663.62 | 6,553.70 | 6,663.01 | 1,733.6M |
| 2023-02-17 | 6,538.92 | 6,592.80 | 6,538.92 | 6,555.22 | 1,438.4M |
| 2023-02-16 | 6,601.64 | 6,658.56 | 6,514.33 | 6,547.86 | 2,009.5M |
| 2023-02-15 | 6,629.31 | 6,631.68 | 6,576.48 | 6,597.05 | 1,403.2M |
| 2023-02-14 | 6,609.99 | 6,633.88 | 6,604.49 | 6,629.09 | 1,467.4M |
| 2023-02-13 | 6,541.35 | 6,596.54 | 6,535.49 | 6,592.61 | 1,538.3M |
| 2023-02-10 | 6,509.07 | 6,542.49 | 6,499.28 | 6,539.10 | 1,410.1M |
| 2023-02-09 | 6,445.13 | 6,515.48 | 6,442.91 | 6,515.48 | 1,396.5M |
| 2023-02-08 | 6,485.76 | 6,490.77 | 6,447.53 | 6,449.39 | 1,222.7M |
| 2023-02-07 | 6,476.37 | 6,485.34 | 6,450.60 | 6,483.10 | 1,466.9M |
| 2023-02-06 | 6,480.10 | 6,481.33 | 6,450.17 | 6,473.03 | 1,643.9M |
| 2023-02-03 | 6,532.95 | 6,532.95 | 6,460.30 | 6,502.23 | 1,707.7M |
| 2023-02-02 | 6,554.12 | 6,560.61 | 6,519.09 | 6,545.67 | 2,106.0M |
| 2023-02-01 | 6,499.04 | 6,544.54 | 6,484.90 | 6,542.33 | 2,096.8M |
| 2023-01-31 | 6,500.71 | 6,520.07 | 6,473.35 | 6,491.11 | 1,886.6M |
| 2023-01-30 | 6,564.00 | 6,571.50 | 6,499.31 | 6,501.46 | 1,850.9M |
| 2023-01-20 | 6,473.73 | 6,509.85 | 6,471.24 | 6,508.77 | 1,673.2M |
| 2023-01-19 | 6,419.72 | 6,467.70 | 6,399.63 | 6,467.48 | 1,397.2M |
| 2023-01-18 | 6,423.42 | 6,443.15 | 6,411.95 | 6,427.45 | 1,284.5M |
| 2023-01-17 | 6,438.05 | 6,439.49 | 6,405.59 | 6,422.50 | 1,444.6M |
| 2023-01-16 | 6,407.11 | 6,465.74 | 6,404.50 | 6,429.24 | 1,931.4M |
| 2023-01-13 | 6,309.83 | 6,393.99 | 6,309.83 | 6,393.99 | 1,220.6M |
| 2023-01-12 | 6,322.78 | 6,322.78 | 6,277.08 | 6,300.89 | 1,153.3M |
| 2023-01-11 | 6,339.87 | 6,350.72 | 6,314.64 | 6,318.78 | 1,090.1M |
| 2023-01-10 | 6,363.69 | 6,364.18 | 6,332.21 | 6,343.16 | 1,249.2M |
| 2023-01-09 | 6,365.35 | 6,375.30 | 6,346.87 | 6,362.66 | 1,233.5M |
| 2023-01-06 | 6,393.11 | 6,393.80 | 6,342.34 | 6,353.31 | 1,162.6M |
| 2023-01-05 | 6,381.98 | 6,412.21 | 6,358.65 | 6,397.32 | 1,345.2M |
| 2023-01-04 | 6,329.20 | 6,390.28 | 6,310.25 | 6,374.74 | 1,503.6M |
| 2023-01-03 | 6,298.93 | 6,340.38 | 6,286.62 | 6,329.54 | 1,529.5M |