8,302.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 7,503.35 | 7,540.11 | 7,428.37 | 7,434.11 | 2,533.9M |
| 2024-12-30 | 7,452.84 | 7,515.62 | 7,452.84 | 7,507.13 | 2,236.4M |
| 2024-12-27 | 7,435.17 | 7,481.30 | 7,403.36 | 7,472.78 | 2,186.3M |
| 2024-12-26 | 7,452.09 | 7,465.03 | 7,418.70 | 7,439.19 | 1,700.8M |
| 2024-12-25 | 7,433.62 | 7,474.60 | 7,405.22 | 7,465.97 | 1,849.1M |
| 2024-12-24 | 7,346.85 | 7,442.66 | 7,346.85 | 7,441.62 | 2,025.7M |
| 2024-12-23 | 7,371.92 | 7,424.91 | 7,344.06 | 7,349.45 | 2,544.4M |
| 2024-12-20 | 7,364.93 | 7,410.56 | 7,361.98 | 7,368.88 | 2,053.4M |
| 2024-12-19 | 7,380.32 | 7,402.09 | 7,330.37 | 7,373.30 | 2,287.7M |
| 2024-12-18 | 7,405.81 | 7,459.78 | 7,405.81 | 7,423.77 | 2,623.3M |
| 2024-12-17 | 7,428.54 | 7,464.89 | 7,375.31 | 7,392.76 | 2,730.5M |
| 2024-12-16 | 7,406.34 | 7,463.06 | 7,406.34 | 7,434.61 | 3,167.8M |
| 2024-12-13 | 7,440.65 | 7,469.80 | 7,385.54 | 7,414.61 | 4,186.3M |
| 2024-12-12 | 7,420.36 | 7,466.41 | 7,403.56 | 7,460.97 | 3,533.7M |
| 2024-12-11 | 7,364.49 | 7,437.07 | 7,364.49 | 7,430.35 | 3,902.7M |
| 2024-12-10 | 7,521.38 | 7,542.12 | 7,372.52 | 7,386.02 | 3,789.8M |
| 2024-12-09 | 7,405.73 | 7,495.65 | 7,370.69 | 7,425.25 | 3,443.4M |
| 2024-12-06 | 7,347.28 | 7,433.21 | 7,347.28 | 7,401.14 | 3,709.0M |
| 2024-12-05 | 7,424.57 | 7,424.57 | 7,335.78 | 7,347.19 | 2,229.1M |
| 2024-12-04 | 7,327.08 | 7,438.05 | 7,300.74 | 7,415.82 | 2,650.8M |
| 2024-12-03 | 7,248.12 | 7,348.03 | 7,222.81 | 7,337.52 | 2,999.6M |
| 2024-12-02 | 7,355.05 | 7,358.02 | 7,161.06 | 7,304.21 | 3,611.0M |
| 2024-11-29 | 7,236.76 | 7,347.22 | 7,234.93 | 7,308.97 | 2,820.4M |
| 2024-11-28 | 7,216.76 | 7,277.40 | 7,178.62 | 7,241.98 | 2,289.7M |
| 2024-11-27 | 7,128.56 | 7,222.91 | 7,069.42 | 7,221.89 | 2,401.3M |
| 2024-11-26 | 7,103.60 | 7,184.39 | 7,083.26 | 7,135.59 | 1,904.4M |
| 2024-11-25 | 7,068.89 | 7,186.51 | 7,057.79 | 7,103.15 | 2,517.1M |
| 2024-11-22 | 7,220.39 | 7,247.92 | 7,055.80 | 7,062.13 | 2,892.8M |
| 2024-11-21 | 7,202.69 | 7,246.06 | 7,198.63 | 7,223.30 | 2,412.5M |
| 2024-11-20 | 7,180.43 | 7,224.68 | 7,146.12 | 7,217.97 | 2,874.5M |
| 2024-11-19 | 7,162.59 | 7,208.74 | 7,116.65 | 7,195.48 | 3,654.9M |
| 2024-11-18 | 7,186.90 | 7,285.32 | 7,143.24 | 7,174.50 | 4,931.3M |
| 2024-11-15 | 7,117.39 | 7,212.12 | 7,099.26 | 7,152.92 | 2,614.8M |
| 2024-11-14 | 7,142.06 | 7,205.88 | 7,112.79 | 7,127.69 | 2,824.9M |
| 2024-11-13 | 7,075.69 | 7,161.02 | 7,068.86 | 7,145.90 | 3,034.3M |
| 2024-11-12 | 7,126.97 | 7,192.61 | 7,060.84 | 7,097.35 | 3,600.3M |
| 2024-11-11 | 7,186.70 | 7,186.70 | 7,094.39 | 7,128.91 | 3,535.0M |
| 2024-11-08 | 7,285.69 | 7,313.74 | 7,175.65 | 7,201.57 | 4,214.6M |
| 2024-11-07 | 7,108.99 | 7,265.01 | 7,095.91 | 7,264.92 | 4,458.0M |
| 2024-11-06 | 7,175.14 | 7,188.26 | 7,099.03 | 7,125.65 | 4,103.0M |
| 2024-11-05 | 7,155.89 | 7,190.76 | 7,113.86 | 7,186.68 | 3,672.7M |
| 2024-11-04 | 7,074.36 | 7,168.19 | 7,022.64 | 7,168.19 | 2,843.4M |
| 2024-11-01 | 6,966.10 | 7,096.02 | 6,947.84 | 7,063.82 | 3,462.0M |
| 2024-10-31 | 7,015.89 | 7,023.13 | 6,943.59 | 6,977.66 | 3,314.5M |
| 2024-10-30 | 7,066.79 | 7,090.93 | 6,964.40 | 7,020.66 | 2,886.9M |
| 2024-10-29 | 7,168.78 | 7,178.53 | 7,066.83 | 7,080.06 | 3,048.0M |
| 2024-10-28 | 7,136.47 | 7,172.33 | 7,069.20 | 7,172.33 | 3,177.7M |
| 2024-10-25 | 7,135.68 | 7,150.56 | 7,077.16 | 7,136.68 | 2,309.2M |
| 2024-10-24 | 7,154.28 | 7,166.76 | 7,109.22 | 7,125.85 | 1,902.0M |
| 2024-10-23 | 7,157.95 | 7,192.53 | 7,137.38 | 7,161.27 | 2,607.7M |
| 2024-10-22 | 7,108.41 | 7,164.48 | 7,080.01 | 7,154.96 | 2,553.9M |
| 2024-10-21 | 7,156.70 | 7,157.86 | 7,061.15 | 7,108.98 | 3,014.1M |
| 2024-10-18 | 7,073.05 | 7,234.59 | 6,996.82 | 7,147.29 | 3,560.0M |
| 2024-10-17 | 7,215.94 | 7,246.68 | 7,078.04 | 7,078.04 | 3,009.3M |
| 2024-10-16 | 7,060.76 | 7,226.93 | 7,047.84 | 7,204.01 | 3,219.4M |
| 2024-10-15 | 7,214.78 | 7,240.12 | 7,088.59 | 7,088.59 | 3,325.8M |
| 2024-10-14 | 7,141.00 | 7,291.50 | 7,095.08 | 7,237.71 | 4,116.4M |
| 2024-10-11 | 7,221.39 | 7,251.09 | 7,037.37 | 7,084.54 | 3,084.5M |
| 2024-10-10 | 7,082.47 | 7,342.58 | 7,082.47 | 7,196.17 | 4,667.2M |
| 2024-10-09 | 7,504.60 | 7,504.60 | 7,055.25 | 7,055.25 | 5,598.9M |
| 2024-10-08 | 8,327.60 | 8,327.60 | 7,434.98 | 7,613.03 | 8,098.2M |
| 2024-09-30 | 7,278.69 | 7,665.16 | 7,222.08 | 7,619.04 | 6,653.6M |
| 2024-09-27 | 7,164.64 | 7,205.39 | 7,049.03 | 7,133.26 | 2,503.0M |
| 2024-09-26 | 6,957.20 | 7,107.50 | 6,920.21 | 7,107.50 | 3,290.0M |
| 2024-09-25 | 6,990.54 | 7,119.59 | 6,963.35 | 6,963.95 | 3,105.4M |
| 2024-09-24 | 6,777.27 | 6,946.76 | 6,765.81 | 6,941.38 | 2,642.9M |
| 2024-09-23 | 6,752.37 | 6,783.86 | 6,689.06 | 6,766.17 | 1,309.1M |
| 2024-09-20 | 6,704.78 | 6,749.54 | 6,668.58 | 6,721.23 | 1,381.1M |
| 2024-09-19 | 6,787.83 | 6,789.12 | 6,660.02 | 6,705.33 | 1,755.0M |
| 2024-09-18 | 6,685.67 | 6,781.48 | 6,674.37 | 6,765.65 | 1,349.4M |
| 2024-09-13 | 6,727.51 | 6,765.84 | 6,677.17 | 6,677.17 | 1,369.1M |
| 2024-09-12 | 6,717.15 | 6,757.06 | 6,691.34 | 6,739.43 | 1,460.2M |
| 2024-09-11 | 6,871.00 | 6,871.00 | 6,691.53 | 6,723.46 | 1,564.8M |
| 2024-09-10 | 6,861.09 | 6,907.63 | 6,816.01 | 6,890.01 | 1,457.7M |
| 2024-09-09 | 6,958.92 | 6,962.92 | 6,863.40 | 6,884.78 | 1,504.4M |
| 2024-09-06 | 6,994.95 | 7,076.70 | 6,930.64 | 6,987.01 | 1,192.5M |
| 2024-09-05 | 6,919.74 | 6,995.47 | 6,860.71 | 6,975.51 | 1,294.7M |
| 2024-09-04 | 6,871.40 | 6,929.27 | 6,842.45 | 6,916.82 | 1,446.2M |
| 2024-09-03 | 6,950.40 | 6,985.22 | 6,841.30 | 6,887.88 | 1,870.5M |
| 2024-09-02 | 6,825.26 | 7,009.60 | 6,801.29 | 6,961.61 | 2,498.6M |
| 2024-08-30 | 6,871.20 | 6,932.23 | 6,743.80 | 6,864.94 | 2,582.0M |
| 2024-08-29 | 7,137.68 | 7,137.68 | 6,909.97 | 6,912.09 | 1,798.1M |
| 2024-08-28 | 7,090.63 | 7,172.73 | 7,090.63 | 7,147.72 | 1,278.4M |
| 2024-08-27 | 7,078.99 | 7,131.81 | 7,063.77 | 7,125.10 | 1,312.5M |
| 2024-08-26 | 7,098.46 | 7,101.99 | 6,982.57 | 7,090.92 | 1,348.7M |
| 2024-08-23 | 7,052.45 | 7,116.83 | 7,011.51 | 7,101.36 | 1,254.4M |
| 2024-08-22 | 7,014.38 | 7,077.10 | 6,997.47 | 7,058.98 | 1,236.6M |
| 2024-08-21 | 7,035.26 | 7,035.26 | 6,976.16 | 7,015.15 | 1,284.5M |
| 2024-08-20 | 7,099.72 | 7,108.87 | 7,004.23 | 7,049.17 | 1,430.6M |
| 2024-08-19 | 7,002.53 | 7,102.97 | 6,991.10 | 7,102.70 | 1,366.9M |
| 2024-08-16 | 7,005.51 | 7,032.80 | 6,959.02 | 7,001.47 | 1,360.2M |
| 2024-08-15 | 6,944.76 | 7,021.83 | 6,925.13 | 7,009.63 | 1,347.8M |
| 2024-08-14 | 6,948.19 | 6,999.77 | 6,918.12 | 6,949.25 | 1,198.9M |
| 2024-08-13 | 6,932.04 | 6,969.85 | 6,898.69 | 6,946.24 | 1,243.9M |
| 2024-08-12 | 6,891.06 | 6,940.43 | 6,884.88 | 6,927.17 | 1,311.3M |
| 2024-08-09 | 6,937.85 | 6,946.07 | 6,882.13 | 6,885.39 | 1,244.2M |
| 2024-08-08 | 6,884.01 | 6,947.80 | 6,877.14 | 6,930.02 | 1,301.4M |
| 2024-08-07 | 6,835.53 | 6,926.98 | 6,824.35 | 6,884.19 | 1,252.3M |
| 2024-08-06 | 6,912.18 | 6,945.36 | 6,798.82 | 6,847.89 | 1,495.2M |
| 2024-08-05 | 6,949.08 | 6,994.30 | 6,899.83 | 6,899.83 | 1,753.8M |
| 2024-08-02 | 6,942.25 | 7,014.22 | 6,905.98 | 6,999.91 | 1,350.4M |
| 2024-08-01 | 6,860.35 | 6,997.70 | 6,848.48 | 6,979.66 | 1,639.1M |
| 2024-07-31 | 6,850.96 | 6,902.17 | 6,777.79 | 6,891.42 | 2,004.0M |
| 2024-07-30 | 6,860.03 | 6,871.05 | 6,778.99 | 6,868.33 | 1,385.3M |
| 2024-07-29 | 6,785.18 | 6,884.96 | 6,782.34 | 6,875.29 | 1,293.4M |
| 2024-07-26 | 6,865.17 | 6,878.68 | 6,746.94 | 6,818.83 | 1,377.5M |
| 2024-07-25 | 6,949.83 | 6,966.68 | 6,883.52 | 6,945.08 | 1,481.9M |
| 2024-07-24 | 6,874.91 | 6,986.65 | 6,848.52 | 6,954.61 | 1,609.0M |
| 2024-07-23 | 6,920.70 | 6,961.10 | 6,888.75 | 6,891.23 | 1,595.1M |
| 2024-07-22 | 6,944.82 | 6,950.65 | 6,855.24 | 6,920.73 | 1,375.8M |
| 2024-07-19 | 6,985.06 | 6,985.45 | 6,916.96 | 6,960.29 | 1,308.6M |
| 2024-07-18 | 6,918.61 | 7,002.88 | 6,869.46 | 7,001.67 | 1,266.7M |
| 2024-07-17 | 6,955.86 | 6,978.48 | 6,912.15 | 6,926.89 | 1,387.6M |
| 2024-07-16 | 7,004.90 | 7,016.78 | 6,942.70 | 6,967.66 | 1,225.1M |
| 2024-07-15 | 6,965.33 | 7,034.58 | 6,908.32 | 7,024.82 | 1,417.0M |
| 2024-07-12 | 6,990.41 | 7,018.60 | 6,966.23 | 6,975.42 | 1,512.3M |
| 2024-07-11 | 6,998.35 | 7,021.52 | 6,957.50 | 6,998.62 | 1,615.9M |
| 2024-07-10 | 7,104.66 | 7,117.86 | 6,978.47 | 6,986.68 | 1,474.8M |
| 2024-07-09 | 6,999.28 | 7,126.65 | 6,986.80 | 7,121.18 | 1,603.8M |
| 2024-07-08 | 7,024.83 | 7,064.84 | 7,002.27 | 7,019.41 | 1,523.7M |
| 2024-07-05 | 7,073.05 | 7,086.83 | 6,990.50 | 7,041.77 | 1,416.1M |
| 2024-07-04 | 7,122.67 | 7,157.54 | 7,064.97 | 7,079.70 | 1,464.4M |
| 2024-07-03 | 7,125.32 | 7,179.04 | 7,099.97 | 7,121.25 | 1,339.4M |
| 2024-07-02 | 7,103.71 | 7,140.19 | 7,064.46 | 7,137.19 | 1,602.0M |
| 2024-07-01 | 6,949.76 | 7,132.26 | 6,949.76 | 7,113.64 | 1,753.8M |
| 2024-06-28 | 6,914.41 | 6,978.47 | 6,876.31 | 6,945.94 | 1,701.1M |
| 2024-06-27 | 6,903.91 | 6,951.76 | 6,887.63 | 6,914.93 | 1,493.4M |
| 2024-06-26 | 6,912.88 | 6,937.31 | 6,861.73 | 6,929.48 | 1,389.7M |
| 2024-06-25 | 6,883.22 | 6,953.71 | 6,883.22 | 6,931.05 | 1,446.8M |
| 2024-06-24 | 6,907.90 | 6,957.27 | 6,875.32 | 6,912.31 | 1,688.9M |
| 2024-06-21 | 6,932.47 | 6,973.80 | 6,912.35 | 6,935.58 | 1,393.7M |
| 2024-06-20 | 6,918.75 | 6,967.10 | 6,911.07 | 6,950.93 | 1,515.9M |
| 2024-06-19 | 6,935.48 | 6,959.52 | 6,903.54 | 6,920.64 | 1,308.1M |
| 2024-06-18 | 6,851.63 | 6,955.43 | 6,831.90 | 6,954.88 | 1,387.0M |
| 2024-06-17 | 6,902.99 | 6,943.43 | 6,834.40 | 6,865.46 | 1,829.3M |
| 2024-06-14 | 6,938.67 | 6,967.50 | 6,898.28 | 6,915.34 | 2,165.1M |
| 2024-06-13 | 7,015.52 | 7,015.81 | 6,937.38 | 6,958.91 | 1,618.7M |
| 2024-06-12 | 6,961.89 | 7,027.46 | 6,938.19 | 7,021.13 | 1,632.3M |
| 2024-06-11 | 7,054.06 | 7,061.00 | 6,950.71 | 6,975.18 | 1,853.0M |
| 2024-06-07 | 7,008.94 | 7,066.62 | 7,002.38 | 7,058.60 | 1,709.7M |
| 2024-06-06 | 7,016.36 | 7,047.41 | 6,974.39 | 6,996.28 | 1,835.5M |
| 2024-06-05 | 7,085.15 | 7,101.39 | 7,012.07 | 7,014.27 | 1,695.0M |
| 2024-06-04 | 7,002.02 | 7,098.06 | 6,992.62 | 7,088.65 | 1,759.1M |
| 2024-06-03 | 7,051.83 | 7,058.54 | 6,967.49 | 7,010.42 | 2,359.0M |
| 2024-05-31 | 7,059.10 | 7,090.66 | 7,051.09 | 7,061.78 | 1,599.0M |
| 2024-05-30 | 7,085.31 | 7,130.04 | 7,034.13 | 7,054.04 | 1,533.8M |
| 2024-05-29 | 7,087.45 | 7,129.36 | 7,061.22 | 7,098.80 | 1,534.1M |
| 2024-05-28 | 7,152.71 | 7,168.97 | 7,091.39 | 7,102.86 | 1,666.4M |
| 2024-05-27 | 7,064.93 | 7,153.17 | 7,064.15 | 7,152.39 | 1,828.6M |
| 2024-05-24 | 7,033.62 | 7,130.25 | 7,033.62 | 7,061.94 | 1,783.8M |
| 2024-05-23 | 7,102.68 | 7,105.65 | 7,035.88 | 7,049.34 | 1,961.7M |
| 2024-05-22 | 7,139.68 | 7,174.04 | 7,120.20 | 7,122.77 | 2,096.0M |
| 2024-05-21 | 7,131.40 | 7,156.91 | 7,111.30 | 7,139.15 | 1,809.2M |
| 2024-05-20 | 7,117.17 | 7,148.47 | 7,103.88 | 7,138.94 | 2,361.5M |
| 2024-05-17 | 7,073.87 | 7,120.46 | 7,051.96 | 7,119.83 | 2,211.0M |
| 2024-05-16 | 7,104.08 | 7,130.78 | 7,055.23 | 7,071.38 | 2,096.8M |
| 2024-05-15 | 7,155.08 | 7,175.15 | 7,099.43 | 7,105.21 | 1,620.1M |
| 2024-05-14 | 7,127.53 | 7,179.96 | 7,118.15 | 7,165.89 | 1,950.5M |
| 2024-05-13 | 7,079.95 | 7,154.66 | 7,036.53 | 7,137.51 | 2,408.6M |
| 2024-05-10 | 7,083.31 | 7,098.90 | 7,040.81 | 7,089.93 | 1,992.5M |
| 2024-05-09 | 7,007.67 | 7,085.53 | 7,000.86 | 7,080.95 | 2,062.9M |
| 2024-05-08 | 7,025.01 | 7,036.69 | 7,000.71 | 7,007.64 | 1,987.9M |
| 2024-05-07 | 7,030.89 | 7,038.97 | 7,008.62 | 7,030.35 | 2,150.6M |
| 2024-05-06 | 6,978.37 | 7,038.38 | 6,937.71 | 7,035.75 | 2,821.7M |
| 2024-04-30 | 6,885.17 | 6,957.60 | 6,874.67 | 6,929.47 | 2,769.5M |
| 2024-04-29 | 6,866.99 | 6,901.14 | 6,824.89 | 6,895.28 | 3,295.0M |
| 2024-04-26 | 6,891.89 | 6,927.17 | 6,834.27 | 6,892.04 | 2,669.6M |
| 2024-04-25 | 6,863.00 | 6,903.22 | 6,854.17 | 6,897.10 | 1,640.2M |
| 2024-04-24 | 6,853.97 | 6,876.68 | 6,808.34 | 6,876.26 | 1,804.5M |
| 2024-04-23 | 6,916.00 | 6,924.37 | 6,829.00 | 6,841.22 | 2,054.9M |
| 2024-04-22 | 6,983.85 | 7,025.32 | 6,926.04 | 6,932.33 | 2,245.5M |
| 2024-04-19 | 6,935.31 | 7,022.34 | 6,932.48 | 6,988.32 | 2,384.4M |
| 2024-04-18 | 6,963.54 | 7,026.87 | 6,945.02 | 6,963.11 | 2,656.9M |
| 2024-04-17 | 6,849.90 | 6,971.79 | 6,822.75 | 6,971.79 | 2,444.5M |
| 2024-04-16 | 6,919.21 | 6,967.41 | 6,840.94 | 6,851.91 | 2,544.0M |
| 2024-04-15 | 6,811.19 | 6,951.48 | 6,771.21 | 6,928.02 | 2,375.6M |
| 2024-04-12 | 6,820.88 | 6,849.45 | 6,793.16 | 6,803.65 | 1,549.1M |
| 2024-04-11 | 6,734.56 | 6,844.78 | 6,719.34 | 6,825.16 | 1,827.3M |
| 2024-04-10 | 6,755.42 | 6,799.28 | 6,726.97 | 6,755.74 | 1,784.0M |
| 2024-04-09 | 6,753.56 | 6,763.57 | 6,720.37 | 6,757.09 | 1,674.9M |
| 2024-04-08 | 6,750.51 | 6,809.38 | 6,721.89 | 6,758.11 | 2,089.1M |
| 2024-04-03 | 6,749.00 | 6,766.23 | 6,719.11 | 6,758.40 | 1,832.9M |
| 2024-04-02 | 6,740.24 | 6,777.98 | 6,731.13 | 6,754.95 | 1,953.8M |
| 2024-04-01 | 6,717.93 | 6,749.80 | 6,702.74 | 6,745.92 | 2,055.9M |
| 2024-03-29 | 6,633.83 | 6,710.81 | 6,633.83 | 6,710.05 | 1,736.9M |
| 2024-03-28 | 6,628.98 | 6,686.81 | 6,603.84 | 6,652.61 | 1,828.2M |
| 2024-03-27 | 6,663.56 | 6,702.80 | 6,633.63 | 6,633.63 | 1,759.7M |
| 2024-03-26 | 6,633.20 | 6,673.31 | 6,618.53 | 6,668.61 | 1,729.2M |
| 2024-03-25 | 6,618.18 | 6,714.96 | 6,616.23 | 6,641.45 | 1,941.1M |
| 2024-03-22 | 6,676.57 | 6,689.43 | 6,598.74 | 6,630.16 | 1,721.6M |
| 2024-03-21 | 6,701.85 | 6,712.71 | 6,671.81 | 6,685.49 | 1,482.3M |
| 2024-03-20 | 6,661.20 | 6,705.03 | 6,635.18 | 6,693.95 | 1,544.3M |
| 2024-03-19 | 6,723.76 | 6,733.55 | 6,664.02 | 6,666.30 | 1,670.0M |
| 2024-03-18 | 6,685.10 | 6,736.26 | 6,667.06 | 6,734.89 | 1,830.1M |
| 2024-03-15 | 6,654.74 | 6,692.37 | 6,642.41 | 6,687.42 | 1,707.0M |
| 2024-03-14 | 6,639.10 | 6,683.94 | 6,633.06 | 6,659.75 | 1,595.6M |
| 2024-03-13 | 6,652.91 | 6,672.23 | 6,595.05 | 6,642.22 | 1,750.1M |
| 2024-03-12 | 6,739.83 | 6,743.25 | 6,640.54 | 6,659.92 | 2,303.9M |
| 2024-03-11 | 6,731.08 | 6,754.49 | 6,678.05 | 6,745.32 | 1,891.4M |
| 2024-03-08 | 6,667.06 | 6,740.44 | 6,662.96 | 6,732.73 | 1,617.2M |
| 2024-03-07 | 6,685.89 | 6,729.81 | 6,668.32 | 6,670.30 | 1,689.4M |
| 2024-03-06 | 6,697.72 | 6,733.49 | 6,676.36 | 6,684.32 | 1,697.2M |
| 2024-03-05 | 6,661.53 | 6,716.67 | 6,653.87 | 6,704.70 | 1,901.0M |
| 2024-03-04 | 6,634.45 | 6,682.86 | 6,603.00 | 6,678.76 | 2,022.5M |
| 2024-03-01 | 6,681.09 | 6,686.99 | 6,622.88 | 6,646.76 | 1,849.5M |
| 2024-02-29 | 6,568.50 | 6,687.17 | 6,564.28 | 6,687.17 | 2,131.3M |
| 2024-02-28 | 6,630.27 | 6,691.20 | 6,592.29 | 6,592.29 | 2,597.2M |
| 2024-02-27 | 6,561.62 | 6,638.19 | 6,549.54 | 6,638.19 | 1,954.0M |
| 2024-02-26 | 6,671.38 | 6,671.38 | 6,561.99 | 6,581.60 | 2,463.7M |
| 2024-02-23 | 6,675.42 | 6,701.83 | 6,628.76 | 6,684.33 | 2,204.0M |
| 2024-02-22 | 6,631.81 | 6,686.29 | 6,622.27 | 6,676.31 | 1,964.9M |
| 2024-02-21 | 6,630.43 | 6,747.99 | 6,597.69 | 6,645.47 | 2,858.7M |
| 2024-02-20 | 6,578.23 | 6,670.24 | 6,551.34 | 6,660.06 | 2,291.4M |
| 2024-02-19 | 6,562.99 | 6,608.30 | 6,488.91 | 6,601.46 | 3,046.6M |
| 2024-02-08 | 6,544.10 | 6,637.37 | 6,497.99 | 6,533.54 | 3,819.2M |
| 2024-02-07 | 6,377.61 | 6,547.00 | 6,326.96 | 6,546.00 | 4,088.9M |
| 2024-02-06 | 6,115.32 | 6,410.42 | 6,088.25 | 6,378.53 | 3,305.1M |
| 2024-02-05 | 6,167.69 | 6,260.59 | 6,000.27 | 6,163.20 | 3,335.8M |
| 2024-02-02 | 6,230.90 | 6,314.59 | 6,078.31 | 6,199.20 | 2,780.0M |
| 2024-02-01 | 6,243.01 | 6,315.36 | 6,187.63 | 6,232.28 | 2,250.0M |
| 2024-01-31 | 6,300.07 | 6,356.30 | 6,254.16 | 6,275.60 | 2,410.9M |
| 2024-01-30 | 6,395.04 | 6,443.42 | 6,325.75 | 6,329.10 | 2,264.5M |
| 2024-01-29 | 6,460.21 | 6,494.82 | 6,425.44 | 6,427.43 | 2,812.0M |
| 2024-01-26 | 6,387.11 | 6,475.86 | 6,383.29 | 6,442.73 | 2,580.0M |
| 2024-01-25 | 6,231.76 | 6,381.74 | 6,226.40 | 6,381.74 | 2,375.5M |
| 2024-01-24 | 6,109.91 | 6,220.74 | 6,058.67 | 6,218.65 | 2,068.4M |
| 2024-01-23 | 6,003.51 | 6,116.69 | 5,950.98 | 6,094.26 | 1,697.4M |
| 2024-01-22 | 6,243.20 | 6,244.62 | 5,982.14 | 6,011.62 | 1,934.0M |
| 2024-01-19 | 6,275.26 | 6,298.24 | 6,232.76 | 6,249.69 | 1,304.1M |
| 2024-01-18 | 6,311.59 | 6,312.32 | 6,132.95 | 6,285.86 | 2,265.4M |
| 2024-01-17 | 6,424.19 | 6,445.45 | 6,332.87 | 6,332.87 | 1,581.4M |
| 2024-01-16 | 6,414.56 | 6,440.71 | 6,371.18 | 6,432.22 | 1,671.0M |
| 2024-01-15 | 6,379.28 | 6,443.30 | 6,372.66 | 6,417.74 | 1,419.9M |
| 2024-01-12 | 6,369.45 | 6,440.64 | 6,366.33 | 6,400.98 | 1,244.4M |
| 2024-01-11 | 6,363.44 | 6,401.63 | 6,348.11 | 6,374.23 | 1,565.4M |
| 2024-01-10 | 6,377.22 | 6,391.15 | 6,357.30 | 6,375.11 | 1,232.5M |
| 2024-01-09 | 6,356.99 | 6,398.98 | 6,317.14 | 6,391.11 | 1,437.5M |
| 2024-01-08 | 6,436.00 | 6,436.00 | 6,355.83 | 6,357.34 | 1,604.9M |
| 2024-01-05 | 6,459.91 | 6,512.68 | 6,424.83 | 6,443.92 | 2,067.7M |
| 2024-01-04 | 6,457.10 | 6,471.19 | 6,428.32 | 6,464.39 | 1,511.1M |
| 2024-01-03 | 6,408.88 | 6,461.26 | 6,406.34 | 6,459.33 | 1,516.6M |
| 2024-01-02 | 6,372.68 | 6,442.12 | 6,365.64 | 6,417.89 | 1,854.4M |