上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,754.73 6,754.73 6,754.73 6,754.73 1,311.1K
09:29 6,754.73 6,754.73 6,754.73 6,754.73 0.0K
09:30 6,754.73 6,767.54 6,747.71 6,767.54 6,721.0K
09:31 6,769.38 6,770.65 6,758.85 6,760.51 6,299.4K
09:32 6,762.32 6,763.94 6,758.82 6,760.92 4,929.1K
09:33 6,761.08 6,772.48 6,761.08 6,764.78 7,034.6K
09:34 6,764.74 6,770.81 6,764.41 6,770.43 5,597.9K
09:35 6,769.21 6,769.21 6,765.09 6,766.41 5,452.1K
09:36 6,767.01 6,769.44 6,765.73 6,769.14 5,407.0K
09:37 6,769.31 6,784.66 6,769.31 6,784.66 7,681.1K
09:38 6,784.68 6,789.03 6,781.95 6,783.87 7,623.6K
09:39 6,783.52 6,786.33 6,782.23 6,784.23 6,560.8K
09:40 6,785.27 6,790.70 6,784.70 6,790.70 6,785.5K
09:41 6,789.91 6,792.83 6,789.91 6,792.60 6,212.5K
09:42 6,792.06 6,792.27 6,788.53 6,788.53 4,888.2K
09:43 6,785.85 6,785.85 6,779.12 6,781.71 4,965.5K
09:44 6,781.77 6,787.44 6,781.77 6,786.24 4,538.2K
09:45 6,788.07 6,788.07 6,770.38 6,770.87 4,695.1K
09:46 6,771.58 6,772.02 6,769.83 6,770.66 3,390.3K
09:47 6,771.19 6,775.84 6,769.80 6,774.24 2,763.2K
09:48 6,774.83 6,774.83 6,767.35 6,768.13 4,114.1K
09:49 6,768.12 6,769.23 6,766.32 6,769.23 3,253.5K
09:50 6,769.60 6,777.27 6,769.60 6,777.27 3,418.8K
09:51 6,777.76 6,779.92 6,776.14 6,776.14 3,239.1K
09:52 6,775.90 6,777.05 6,772.34 6,772.54 3,349.4K
09:53 6,773.25 6,773.25 6,767.02 6,767.02 3,699.2K
09:54 6,767.16 6,767.63 6,758.21 6,758.56 4,111.8K
09:55 6,757.79 6,758.43 6,754.11 6,754.86 2,697.8K
09:56 6,754.05 6,754.05 6,750.34 6,750.34 2,771.2K
09:57 6,750.56 6,754.03 6,749.26 6,754.03 3,096.9K
09:58 6,754.68 6,757.19 6,754.45 6,756.89 2,555.3K
09:59 6,756.71 6,759.62 6,755.80 6,757.36 2,183.5K
10:00 6,757.90 6,757.90 6,752.06 6,752.06 2,702.6K
10:01 6,752.09 6,753.82 6,752.02 6,753.53 2,322.5K
10:02 6,753.39 6,758.53 6,753.39 6,758.12 2,243.9K
10:03 6,758.53 6,761.60 6,758.43 6,760.48 1,333.2K
10:04 6,760.38 6,765.67 6,759.98 6,765.67 1,360.1K
10:05 6,765.52 6,766.38 6,763.65 6,763.65 1,362.5K
10:06 6,763.80 6,765.89 6,762.17 6,762.41 1,666.5K
10:07 6,762.34 6,762.68 6,758.25 6,759.36 2,066.7K
10:08 6,759.86 6,759.86 6,753.13 6,753.64 2,167.9K
10:09 6,753.47 6,754.24 6,752.08 6,752.78 1,408.7K
10:10 6,753.70 6,758.03 6,753.70 6,757.27 1,749.1K
10:11 6,758.22 6,759.90 6,757.01 6,757.01 1,701.3K
10:12 6,757.94 6,758.75 6,756.10 6,756.79 2,139.7K
10:13 6,756.41 6,757.76 6,756.41 6,757.41 1,356.5K
10:14 6,756.83 6,761.11 6,756.83 6,761.00 2,902.8K
10:15 6,761.16 6,765.31 6,760.60 6,763.55 1,684.0K
10:16 6,763.60 6,765.18 6,763.57 6,764.92 1,952.8K
10:17 6,765.10 6,765.10 6,763.90 6,764.65 1,743.0K
10:18 6,764.03 6,766.03 6,763.90 6,764.53 1,629.8K
10:19 6,764.10 6,766.10 6,763.14 6,764.39 1,724.4K
10:20 6,764.69 6,767.91 6,764.69 6,767.25 1,631.3K
10:21 6,767.54 6,767.54 6,765.28 6,766.19 1,605.5K
10:22 6,766.17 6,768.67 6,766.06 6,767.37 1,776.0K
10:23 6,766.67 6,769.37 6,764.68 6,764.68 1,498.2K
10:24 6,765.04 6,765.27 6,759.87 6,760.62 1,534.2K
10:25 6,759.74 6,759.74 6,757.19 6,759.04 2,162.0K
10:26 6,759.09 6,759.51 6,757.91 6,758.30 1,917.9K
10:27 6,758.09 6,760.96 6,758.09 6,760.96 1,351.9K
10:28 6,760.92 6,762.44 6,760.53 6,762.30 1,258.0K
10:29 6,762.71 6,762.80 6,760.90 6,760.90 1,599.8K
10:30 6,761.59 6,762.42 6,760.18 6,760.69 1,500.3K
10:31 6,761.19 6,761.98 6,758.96 6,759.73 1,228.3K
10:32 6,758.95 6,759.46 6,757.23 6,757.51 1,401.0K
10:33 6,757.63 6,757.63 6,753.96 6,753.96 1,150.5K
10:34 6,753.54 6,755.22 6,753.53 6,754.83 1,694.3K
10:35 6,754.57 6,755.36 6,753.85 6,754.86 1,592.6K
10:36 6,753.59 6,755.70 6,753.04 6,753.07 1,729.4K
10:37 6,753.46 6,756.51 6,753.12 6,755.84 1,232.3K
10:38 6,755.81 6,755.84 6,754.65 6,755.20 1,480.1K
10:39 6,755.10 6,757.35 6,755.10 6,757.35 1,180.9K
10:40 6,757.44 6,758.32 6,756.90 6,758.06 1,775.9K
10:41 6,757.81 6,758.14 6,756.44 6,756.54 1,355.8K
10:42 6,757.07 6,757.07 6,754.78 6,755.43 1,475.7K
10:43 6,755.51 6,757.12 6,755.48 6,756.89 1,533.4K
10:44 6,757.09 6,758.34 6,756.65 6,758.24 2,698.2K
10:45 6,758.25 6,759.09 6,757.72 6,758.39 1,790.3K
10:46 6,758.93 6,759.14 6,757.65 6,758.61 1,439.1K
10:47 6,758.39 6,759.42 6,756.93 6,757.82 1,505.3K
10:48 6,757.44 6,757.94 6,755.57 6,756.14 2,053.2K
10:49 6,756.36 6,756.85 6,754.96 6,755.12 1,153.9K
10:50 6,754.90 6,755.94 6,754.48 6,755.94 1,123.3K
10:51 6,755.84 6,755.84 6,753.14 6,753.52 1,799.9K
10:52 6,753.88 6,753.88 6,748.54 6,749.13 3,736.6K
10:53 6,748.78 6,750.20 6,748.11 6,748.11 1,582.8K
10:54 6,748.16 6,751.75 6,748.16 6,750.30 1,905.2K
10:55 6,750.79 6,750.79 6,746.69 6,747.31 1,932.0K
10:56 6,746.91 6,748.02 6,746.16 6,747.20 1,781.4K
10:57 6,746.67 6,748.74 6,746.50 6,748.44 1,372.9K
10:58 6,747.77 6,749.21 6,747.76 6,747.76 1,302.8K
10:59 6,747.54 6,749.87 6,747.49 6,749.87 1,237.8K
11:00 6,748.15 6,748.58 6,746.02 6,746.51 1,535.6K
11:01 6,746.38 6,747.08 6,744.03 6,744.75 2,455.6K
11:02 6,745.54 6,747.18 6,744.77 6,747.14 1,531.5K
11:03 6,747.57 6,748.92 6,746.55 6,748.92 998.8K
11:04 6,749.18 6,750.61 6,748.29 6,750.61 1,318.3K
11:05 6,750.53 6,751.71 6,748.86 6,751.71 1,691.1K
11:06 6,751.85 6,754.31 6,751.85 6,754.02 2,333.4K
11:07 6,753.88 6,758.01 6,753.88 6,756.93 2,338.7K
11:08 6,757.11 6,757.46 6,753.97 6,753.97 1,069.2K
11:09 6,753.99 6,753.99 6,751.77 6,752.08 1,362.9K
11:10 6,752.27 6,753.11 6,752.00 6,753.11 1,181.4K
11:11 6,752.81 6,752.98 6,747.30 6,747.83 1,595.7K
11:12 6,748.62 6,750.61 6,747.88 6,750.61 667.6K
11:13 6,750.00 6,751.87 6,749.88 6,751.03 933.3K
11:14 6,750.97 6,755.08 6,750.43 6,755.08 1,169.8K
11:15 6,755.46 6,755.98 6,751.79 6,752.55 1,170.6K
11:16 6,752.63 6,754.45 6,752.63 6,754.45 830.7K
11:17 6,754.40 6,755.34 6,753.66 6,753.66 862.1K
11:18 6,753.56 6,755.20 6,753.53 6,753.95 1,004.8K
11:19 6,754.22 6,754.42 6,752.32 6,753.31 1,247.0K
11:20 6,752.75 6,753.74 6,751.30 6,752.03 1,509.6K
11:21 6,752.16 6,753.98 6,752.05 6,753.80 1,193.2K
11:22 6,753.80 6,753.80 6,752.21 6,752.21 780.3K
11:23 6,752.62 6,753.49 6,752.25 6,753.19 692.5K
11:24 6,753.86 6,754.88 6,752.85 6,754.67 1,157.3K
11:25 6,754.01 6,754.59 6,751.56 6,751.56 1,165.0K
11:26 6,751.75 6,754.71 6,751.73 6,753.91 877.9K
11:27 6,754.29 6,758.92 6,754.29 6,758.83 1,269.1K
11:28 6,758.99 6,759.59 6,756.18 6,756.71 726.7K
11:29 6,756.80 6,758.52 6,756.73 6,757.06 765.0K
11:30 6,757.89 6,757.89 6,757.45 6,757.45 26.1K
11:31 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
11:32 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
11:33 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
11:34 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
11:35 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
11:36 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
11:37 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
11:38 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
11:39 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
11:40 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
11:41 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
11:42 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
11:43 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
11:44 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
11:45 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
11:46 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
11:47 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
11:48 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
11:49 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
11:50 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
11:51 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
11:52 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
11:53 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
11:54 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
11:55 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
11:56 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
11:57 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
11:58 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
11:59 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:00 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:01 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:02 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:03 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:04 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:05 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:06 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:07 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:08 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:09 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:10 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:11 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:12 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:13 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:14 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:15 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:16 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:17 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:18 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:19 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:20 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:21 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:22 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:23 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:24 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:25 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:26 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:27 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:28 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:29 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:30 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:31 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:32 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:33 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:34 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:35 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:36 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:37 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:38 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:39 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:40 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:41 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:42 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:43 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:44 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:45 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:46 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:47 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:48 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:49 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:50 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:51 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:52 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:53 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:54 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:55 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:56 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:57 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:58 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
12:59 6,757.45 6,757.45 6,757.45 6,757.45 0.0K
13:00 6,757.45 6,762.23 6,754.65 6,762.23 2,954.1K
13:01 6,762.61 6,768.57 6,761.81 6,768.57 1,830.2K
13:02 6,767.57 6,768.73 6,766.66 6,768.03 1,314.8K
13:03 6,768.55 6,768.77 6,763.17 6,764.14 1,033.7K
13:04 6,764.42 6,769.61 6,764.42 6,767.39 1,196.4K
13:05 6,766.88 6,767.01 6,763.50 6,764.16 1,080.9K
13:06 6,763.69 6,764.75 6,762.60 6,763.72 1,240.7K
13:07 6,764.00 6,764.00 6,759.83 6,759.92 1,003.0K
13:08 6,760.35 6,760.88 6,759.05 6,759.28 1,027.9K
13:09 6,759.26 6,760.70 6,759.11 6,760.70 872.3K
13:10 6,761.25 6,763.01 6,760.55 6,762.89 1,141.6K
13:11 6,763.37 6,764.26 6,762.61 6,763.18 1,047.2K
13:12 6,763.33 6,763.53 6,762.22 6,762.69 1,052.5K
13:13 6,762.37 6,765.99 6,762.37 6,765.97 909.3K
13:14 6,765.72 6,765.72 6,762.66 6,762.66 858.9K
13:15 6,762.81 6,763.54 6,761.82 6,761.82 1,174.4K
13:16 6,762.18 6,763.00 6,761.61 6,762.58 900.1K
13:17 6,762.48 6,762.48 6,759.76 6,759.94 933.4K
13:18 6,760.19 6,760.37 6,758.30 6,758.87 1,235.7K
13:19 6,758.88 6,761.60 6,758.70 6,759.59 1,997.3K
13:20 6,759.03 6,759.99 6,758.07 6,758.52 1,908.1K
13:21 6,758.43 6,761.87 6,758.43 6,761.87 2,717.6K
13:22 6,762.38 6,763.56 6,761.55 6,761.55 2,240.2K
13:23 6,762.10 6,765.50 6,761.61 6,765.50 2,443.3K
13:24 6,766.27 6,766.27 6,763.14 6,765.92 3,543.8K
13:25 6,766.08 6,767.48 6,765.98 6,766.45 2,045.7K
13:26 6,766.54 6,768.11 6,766.03 6,767.52 1,492.5K
13:27 6,767.57 6,770.01 6,767.00 6,768.67 1,075.1K
13:28 6,768.21 6,768.21 6,766.40 6,766.97 1,228.3K
13:29 6,767.25 6,768.27 6,766.22 6,766.44 1,400.7K
13:30 6,766.96 6,771.02 6,766.96 6,768.85 1,300.6K
13:31 6,769.16 6,771.97 6,768.75 6,771.22 1,415.4K
13:32 6,770.93 6,772.22 6,769.50 6,772.22 1,377.1K
13:33 6,771.94 6,772.24 6,771.17 6,772.17 1,021.4K
13:34 6,772.31 6,772.96 6,769.87 6,771.65 2,101.6K
13:35 6,771.49 6,772.30 6,770.24 6,770.51 1,250.6K
13:36 6,770.56 6,772.63 6,770.33 6,772.63 987.4K
13:37 6,773.00 6,773.04 6,769.53 6,769.55 1,185.8K
13:38 6,769.43 6,771.00 6,769.43 6,769.76 782.8K
13:39 6,769.71 6,770.23 6,769.07 6,769.35 948.7K
13:40 6,769.00 6,770.90 6,768.17 6,770.90 867.5K
13:41 6,769.50 6,772.41 6,769.07 6,772.28 1,617.0K
13:42 6,772.20 6,772.20 6,769.99 6,769.99 1,046.4K
13:43 6,769.66 6,773.11 6,769.66 6,770.02 1,186.9K
13:44 6,771.46 6,772.92 6,771.07 6,771.72 1,253.2K
13:45 6,771.75 6,772.44 6,768.22 6,768.78 1,324.9K
13:46 6,768.73 6,770.15 6,765.75 6,766.74 1,875.3K
13:47 6,767.27 6,769.50 6,766.85 6,769.12 1,460.3K
13:48 6,768.61 6,769.82 6,767.44 6,767.44 812.3K
13:49 6,767.89 6,768.60 6,766.24 6,766.53 955.2K
13:50 6,766.97 6,767.85 6,764.43 6,764.83 1,528.9K
13:51 6,764.92 6,766.94 6,764.92 6,766.87 911.9K
13:52 6,766.91 6,769.23 6,766.08 6,768.36 1,275.9K
13:53 6,767.70 6,770.89 6,767.70 6,770.60 882.8K
13:54 6,770.66 6,770.66 6,769.03 6,769.46 835.5K
13:55 6,769.25 6,770.41 6,768.84 6,770.41 1,504.3K
13:56 6,770.71 6,771.36 6,769.91 6,770.62 968.2K
13:57 6,770.15 6,770.38 6,768.69 6,769.75 1,118.9K
13:58 6,769.81 6,772.88 6,769.53 6,771.15 1,882.9K
13:59 6,771.41 6,773.76 6,771.41 6,772.08 1,136.4K
14:00 6,771.73 6,773.23 6,771.40 6,772.49 1,378.6K
14:01 6,772.64 6,773.10 6,769.61 6,771.05 1,474.1K
14:02 6,771.49 6,772.39 6,769.04 6,769.04 991.0K
14:03 6,769.17 6,769.92 6,767.21 6,767.21 1,038.0K
14:04 6,766.85 6,768.83 6,766.43 6,767.92 815.8K
14:05 6,767.88 6,769.96 6,767.88 6,768.48 1,116.2K
14:06 6,767.96 6,767.96 6,765.15 6,765.15 1,725.0K
14:07 6,765.08 6,767.01 6,763.37 6,764.27 1,091.9K
14:08 6,764.10 6,766.94 6,763.89 6,764.60 986.6K
14:09 6,765.54 6,765.54 6,763.31 6,765.08 1,545.7K
14:10 6,764.66 6,766.95 6,763.69 6,765.58 1,105.5K
14:11 6,765.99 6,767.32 6,764.93 6,765.98 1,222.5K
14:12 6,765.56 6,767.82 6,765.56 6,766.16 1,038.3K
14:13 6,765.91 6,767.05 6,765.40 6,766.51 1,023.9K
14:14 6,766.57 6,767.78 6,765.39 6,765.76 1,090.6K
14:15 6,765.64 6,765.86 6,764.54 6,765.42 881.3K
14:16 6,765.42 6,766.56 6,765.42 6,765.79 855.2K
14:17 6,765.23 6,766.36 6,765.07 6,765.24 968.1K
14:18 6,766.06 6,766.09 6,765.02 6,765.69 843.6K
14:19 6,765.29 6,766.11 6,763.70 6,763.77 1,413.4K
14:20 6,763.20 6,764.07 6,762.10 6,763.64 1,091.0K
14:21 6,763.46 6,763.98 6,762.49 6,762.64 936.5K
14:22 6,762.32 6,762.73 6,761.31 6,761.56 1,399.0K
14:23 6,761.30 6,761.74 6,760.75 6,761.44 1,323.0K
14:24 6,761.47 6,761.89 6,759.55 6,760.11 930.7K
14:25 6,760.06 6,761.19 6,759.83 6,760.44 1,040.0K
14:26 6,760.41 6,761.13 6,759.96 6,760.73 1,316.6K
14:27 6,760.32 6,761.93 6,759.86 6,760.86 1,479.0K
14:28 6,760.81 6,761.47 6,760.12 6,761.47 1,171.0K
14:29 6,761.30 6,761.30 6,758.79 6,760.50 1,223.8K
14:30 6,759.63 6,761.61 6,759.63 6,761.61 1,436.6K
14:31 6,761.39 6,761.83 6,760.35 6,760.41 1,300.8K
14:32 6,760.67 6,760.67 6,757.12 6,757.12 1,898.0K
14:33 6,757.28 6,759.78 6,757.28 6,759.78 1,165.0K
14:34 6,759.77 6,759.77 6,757.68 6,758.64 1,278.6K
14:35 6,758.76 6,759.06 6,757.31 6,757.82 1,479.9K
14:36 6,757.67 6,760.17 6,757.67 6,757.93 1,318.4K
14:37 6,757.55 6,759.41 6,757.55 6,759.35 1,473.5K
14:38 6,759.52 6,760.96 6,759.52 6,760.34 1,411.2K
14:39 6,760.36 6,760.75 6,759.36 6,759.63 1,729.7K
14:40 6,760.08 6,761.51 6,760.08 6,761.51 1,318.0K
14:41 6,761.16 6,762.43 6,761.03 6,761.10 1,803.5K
14:42 6,760.40 6,761.06 6,759.89 6,761.01 1,966.4K
14:43 6,761.28 6,762.31 6,759.75 6,759.75 1,717.5K
14:44 6,760.28 6,760.48 6,757.82 6,757.94 2,564.3K
14:45 6,758.20 6,759.11 6,756.71 6,756.82 2,195.4K
14:46 6,756.81 6,757.56 6,756.61 6,757.34 1,769.8K
14:47 6,757.05 6,757.97 6,756.58 6,756.87 2,180.6K
14:48 6,757.00 6,757.31 6,756.02 6,756.41 1,703.6K
14:49 6,756.20 6,756.32 6,752.14 6,752.14 2,182.6K
14:50 6,752.37 6,754.61 6,751.65 6,753.08 2,919.5K
14:51 6,753.06 6,754.09 6,752.82 6,753.38 2,500.9K
14:52 6,753.72 6,753.76 6,751.83 6,752.94 2,277.5K
14:53 6,753.33 6,754.41 6,752.74 6,753.65 2,440.0K
14:54 6,753.05 6,754.71 6,752.64 6,753.32 3,020.8K
14:55 6,753.14 6,754.58 6,752.41 6,754.58 3,436.0K
14:56 6,755.00 6,755.00 6,752.58 6,753.85 3,791.6K
14:57 6,754.14 6,754.14 6,753.79 6,753.92 117.2K
14:58 6,753.92 6,753.92 6,753.92 6,753.92 0.0K
14:59 6,753.92 6,754.12 6,753.54 6,753.54 4,580.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据