7,575.85
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 8,683.04 | 8,702.76 | 8,607.04 | 8,618.77 | 471.2M |
| 2022-12-29 | 8,485.69 | 8,717.99 | 8,468.50 | 8,669.55 | 597.2M |
| 2022-12-28 | 8,427.28 | 8,538.61 | 8,418.10 | 8,490.13 | 525.7M |
| 2022-12-27 | 8,467.07 | 8,477.38 | 8,286.04 | 8,450.13 | 590.2M |
| 2022-12-26 | 8,492.67 | 8,531.58 | 8,436.15 | 8,470.01 | 527.6M |
| 2022-12-23 | 8,348.67 | 8,493.81 | 8,348.67 | 8,448.16 | 436.5M |
| 2022-12-22 | 8,478.02 | 8,566.20 | 8,371.30 | 8,396.10 | 523.6M |
| 2022-12-21 | 8,469.41 | 8,550.04 | 8,412.48 | 8,457.52 | 574.3M |
| 2022-12-20 | 8,588.92 | 8,664.53 | 8,454.33 | 8,474.73 | 614.0M |
| 2022-12-19 | 9,055.43 | 9,059.06 | 8,622.79 | 8,639.04 | 934.1M |
| 2022-12-16 | 8,939.89 | 9,089.65 | 8,932.75 | 9,039.37 | 603.9M |
| 2022-12-15 | 8,947.12 | 9,042.85 | 8,911.68 | 8,950.85 | 554.0M |
| 2022-12-14 | 9,081.67 | 9,081.67 | 8,922.04 | 8,958.17 | 784.3M |
| 2022-12-13 | 9,194.69 | 9,194.69 | 8,963.50 | 9,084.75 | 754.7M |
| 2022-12-12 | 9,070.51 | 9,239.38 | 9,053.19 | 9,177.28 | 910.1M |
| 2022-12-09 | 8,940.28 | 9,074.48 | 8,878.17 | 9,029.58 | 766.3M |
| 2022-12-08 | 8,967.40 | 9,021.83 | 8,869.46 | 8,959.13 | 838.8M |
| 2022-12-07 | 8,834.74 | 9,006.02 | 8,733.34 | 8,977.44 | 723.1M |
| 2022-12-06 | 9,000.73 | 9,042.90 | 8,814.15 | 8,851.70 | 686.7M |
| 2022-12-05 | 9,113.64 | 9,154.40 | 8,971.67 | 9,027.05 | 733.1M |
| 2022-12-02 | 8,948.75 | 9,036.20 | 8,948.51 | 8,990.67 | 486.0M |
| 2022-12-01 | 9,081.61 | 9,129.69 | 8,866.67 | 8,988.88 | 761.7M |
| 2022-11-30 | 9,058.37 | 9,098.54 | 8,930.80 | 8,967.41 | 581.4M |
| 2022-11-29 | 8,817.25 | 9,080.64 | 8,808.31 | 9,070.34 | 668.0M |
| 2022-11-28 | 8,803.26 | 8,970.35 | 8,771.67 | 8,834.59 | 508.2M |
| 2022-11-25 | 8,995.69 | 8,996.36 | 8,779.39 | 8,928.93 | 472.7M |
| 2022-11-24 | 8,944.46 | 9,035.39 | 8,925.19 | 9,022.90 | 557.1M |
| 2022-11-23 | 9,120.82 | 9,179.56 | 8,817.76 | 8,937.74 | 713.1M |
| 2022-11-22 | 9,410.99 | 9,567.05 | 9,099.12 | 9,151.14 | 908.9M |
| 2022-11-21 | 9,365.21 | 9,482.59 | 9,241.65 | 9,454.18 | 966.1M |
| 2022-11-18 | 9,337.83 | 9,517.32 | 9,326.73 | 9,466.31 | 1,047.7M |
| 2022-11-17 | 9,183.97 | 9,348.56 | 9,160.81 | 9,320.96 | 678.1M |
| 2022-11-16 | 9,331.69 | 9,375.95 | 9,175.28 | 9,221.64 | 697.6M |
| 2022-11-15 | 9,307.50 | 9,319.37 | 9,103.97 | 9,314.17 | 807.7M |
| 2022-11-14 | 8,877.03 | 9,300.11 | 8,816.42 | 9,274.67 | 976.8M |
| 2022-11-11 | 9,181.97 | 9,314.92 | 8,879.09 | 8,884.58 | 1,054.6M |
| 2022-11-10 | 8,955.34 | 9,066.88 | 8,934.21 | 8,946.56 | 601.8M |
| 2022-11-09 | 8,887.26 | 9,037.17 | 8,864.84 | 8,977.00 | 598.6M |
| 2022-11-08 | 8,976.19 | 8,979.95 | 8,831.77 | 8,912.24 | 539.1M |
| 2022-11-07 | 8,989.82 | 9,060.25 | 8,899.51 | 8,985.96 | 644.8M |
| 2022-11-04 | 8,833.72 | 9,111.65 | 8,830.52 | 9,001.65 | 740.9M |
| 2022-11-03 | 8,759.36 | 8,929.16 | 8,692.50 | 8,829.79 | 744.8M |
| 2022-11-02 | 8,688.37 | 9,091.90 | 8,640.23 | 8,889.93 | 1,224.6M |
| 2022-11-01 | 8,521.96 | 8,720.80 | 8,377.83 | 8,718.42 | 785.0M |
| 2022-10-31 | 8,401.31 | 8,575.10 | 8,298.07 | 8,507.69 | 659.7M |
| 2022-10-28 | 8,557.18 | 8,691.89 | 8,416.70 | 8,456.77 | 582.9M |
| 2022-10-27 | 8,592.66 | 8,716.36 | 8,454.58 | 8,649.07 | 663.6M |
| 2022-10-26 | 8,193.97 | 8,654.94 | 8,193.97 | 8,574.64 | 678.0M |
| 2022-10-25 | 8,234.43 | 8,336.60 | 8,068.65 | 8,177.34 | 488.6M |
| 2022-10-24 | 8,469.72 | 8,564.61 | 8,233.82 | 8,281.87 | 545.4M |
| 2022-10-21 | 8,348.80 | 8,480.68 | 8,291.09 | 8,447.14 | 478.9M |
| 2022-10-20 | 8,311.84 | 8,554.12 | 8,286.98 | 8,374.54 | 573.1M |
| 2022-10-19 | 8,533.40 | 8,563.33 | 8,303.61 | 8,359.16 | 520.3M |
| 2022-10-18 | 8,366.88 | 8,594.32 | 8,241.54 | 8,559.73 | 714.1M |
| 2022-10-17 | 8,278.66 | 8,430.60 | 8,259.86 | 8,329.96 | 697.3M |
| 2022-10-14 | 7,755.39 | 8,239.75 | 7,755.39 | 8,192.30 | 744.0M |
| 2022-10-13 | 7,472.89 | 7,756.70 | 7,453.91 | 7,710.60 | 401.6M |
| 2022-10-12 | 7,420.02 | 7,496.47 | 7,232.73 | 7,496.47 | 337.9M |
| 2022-10-11 | 7,496.81 | 7,500.98 | 7,344.89 | 7,429.03 | 295.3M |
| 2022-10-10 | 7,676.12 | 7,733.97 | 7,470.26 | 7,488.63 | 386.5M |
| 2022-09-30 | 7,649.53 | 7,768.04 | 7,632.79 | 7,656.71 | 370.9M |
| 2022-09-29 | 7,598.31 | 7,816.20 | 7,597.45 | 7,660.85 | 451.6M |
| 2022-09-28 | 7,575.17 | 7,717.17 | 7,540.85 | 7,541.68 | 380.0M |
| 2022-09-27 | 7,281.41 | 7,590.01 | 7,280.18 | 7,589.82 | 412.3M |
| 2022-09-26 | 7,299.49 | 7,398.24 | 7,266.52 | 7,270.10 | 304.4M |
| 2022-09-23 | 7,449.34 | 7,469.07 | 7,284.26 | 7,341.76 | 305.7M |
| 2022-09-22 | 7,532.77 | 7,576.86 | 7,457.34 | 7,457.50 | 289.6M |
| 2022-09-21 | 7,676.45 | 7,676.45 | 7,548.37 | 7,579.94 | 270.0M |
| 2022-09-20 | 7,696.43 | 7,740.68 | 7,640.71 | 7,691.90 | 244.3M |
| 2022-09-19 | 7,768.00 | 7,790.85 | 7,630.70 | 7,680.47 | 290.2M |
| 2022-09-16 | 7,987.93 | 8,009.53 | 7,778.43 | 7,778.84 | 362.5M |
| 2022-09-15 | 8,130.85 | 8,200.13 | 7,943.95 | 7,995.25 | 390.6M |
| 2022-09-14 | 8,005.46 | 8,103.88 | 7,955.89 | 8,099.49 | 365.6M |
| 2022-09-13 | 8,186.13 | 8,205.63 | 8,105.18 | 8,114.19 | 448.1M |
| 2022-09-09 | 8,122.83 | 8,205.44 | 8,122.27 | 8,200.68 | 358.4M |
| 2022-09-08 | 8,149.01 | 8,175.08 | 8,082.41 | 8,092.49 | 328.3M |
| 2022-09-07 | 8,169.69 | 8,180.85 | 8,090.73 | 8,149.13 | 335.7M |
| 2022-09-06 | 8,148.64 | 8,183.92 | 8,092.25 | 8,176.77 | 352.7M |
| 2022-09-05 | 8,206.31 | 8,251.67 | 8,092.27 | 8,129.55 | 370.7M |
| 2022-09-02 | 8,264.15 | 8,344.07 | 8,150.26 | 8,189.55 | 325.6M |
| 2022-09-01 | 8,238.54 | 8,361.78 | 8,205.28 | 8,240.15 | 372.5M |
| 2022-08-31 | 8,240.93 | 8,327.54 | 8,168.33 | 8,242.03 | 409.6M |
| 2022-08-30 | 8,262.72 | 8,326.32 | 8,208.04 | 8,252.15 | 336.2M |
| 2022-08-29 | 8,223.27 | 8,294.33 | 8,200.81 | 8,277.94 | 317.2M |
| 2022-08-26 | 8,285.90 | 8,448.50 | 8,267.30 | 8,324.81 | 341.2M |
| 2022-08-25 | 8,228.38 | 8,273.78 | 8,134.30 | 8,271.36 | 314.9M |
| 2022-08-24 | 8,385.70 | 8,429.26 | 8,220.75 | 8,220.75 | 393.9M |
| 2022-08-23 | 8,440.67 | 8,455.26 | 8,351.41 | 8,383.75 | 464.7M |
| 2022-08-22 | 8,381.67 | 8,460.56 | 8,295.17 | 8,456.01 | 409.8M |
| 2022-08-19 | 8,464.13 | 8,537.73 | 8,400.08 | 8,400.08 | 341.3M |
| 2022-08-18 | 8,538.04 | 8,538.15 | 8,441.91 | 8,468.56 | 287.5M |
| 2022-08-17 | 8,511.24 | 8,566.58 | 8,468.09 | 8,562.08 | 282.2M |
| 2022-08-16 | 8,548.67 | 8,583.44 | 8,484.22 | 8,512.89 | 321.6M |
| 2022-08-15 | 8,632.59 | 8,634.26 | 8,539.57 | 8,552.24 | 308.4M |
| 2022-08-12 | 8,641.14 | 8,678.22 | 8,590.62 | 8,640.87 | 336.0M |
| 2022-08-11 | 8,448.21 | 8,656.40 | 8,428.68 | 8,656.40 | 405.2M |
| 2022-08-10 | 8,522.04 | 8,532.39 | 8,376.95 | 8,415.15 | 314.2M |
| 2022-08-09 | 8,621.86 | 8,621.86 | 8,491.84 | 8,548.49 | 323.9M |
| 2022-08-08 | 8,677.22 | 8,749.85 | 8,610.54 | 8,640.14 | 436.2M |
| 2022-08-05 | 8,499.53 | 8,657.59 | 8,499.53 | 8,656.99 | 411.1M |
| 2022-08-04 | 8,375.96 | 8,497.79 | 8,375.64 | 8,466.50 | 386.8M |
| 2022-08-03 | 8,298.38 | 8,471.42 | 8,298.38 | 8,324.17 | 417.7M |
| 2022-08-02 | 8,508.92 | 8,508.92 | 8,217.94 | 8,305.20 | 526.9M |
| 2022-08-01 | 8,493.33 | 8,563.65 | 8,403.91 | 8,559.01 | 337.2M |
| 2022-07-29 | 8,748.44 | 8,748.96 | 8,503.76 | 8,519.17 | 440.3M |
| 2022-07-28 | 8,765.67 | 8,814.20 | 8,728.98 | 8,743.94 | 354.4M |
| 2022-07-27 | 8,765.13 | 8,792.08 | 8,708.37 | 8,755.75 | 407.0M |
| 2022-07-26 | 8,841.51 | 8,849.52 | 8,719.03 | 8,776.67 | 474.6M |
| 2022-07-25 | 8,844.57 | 8,901.09 | 8,795.85 | 8,823.47 | 379.6M |
| 2022-07-22 | 8,974.44 | 9,024.12 | 8,769.67 | 8,830.79 | 422.3M |
| 2022-07-21 | 8,969.41 | 9,039.92 | 8,926.93 | 8,969.95 | 460.6M |
| 2022-07-20 | 8,836.02 | 9,018.75 | 8,836.02 | 8,979.23 | 490.8M |
| 2022-07-19 | 8,836.05 | 8,895.20 | 8,746.83 | 8,820.48 | 492.5M |
| 2022-07-18 | 8,863.35 | 8,887.55 | 8,704.00 | 8,844.93 | 585.8M |
| 2022-07-15 | 8,983.64 | 9,056.36 | 8,855.13 | 8,855.15 | 615.6M |
| 2022-07-14 | 8,899.93 | 9,080.33 | 8,887.67 | 9,018.85 | 524.7M |
| 2022-07-13 | 8,942.47 | 8,959.31 | 8,835.49 | 8,886.59 | 470.1M |
| 2022-07-12 | 9,253.19 | 9,253.19 | 8,953.23 | 8,954.32 | 743.3M |
| 2022-07-11 | 9,236.05 | 9,277.23 | 9,167.61 | 9,237.86 | 641.8M |
| 2022-07-08 | 9,201.39 | 9,266.47 | 9,141.15 | 9,233.02 | 437.2M |
| 2022-07-07 | 9,325.85 | 9,327.61 | 9,067.49 | 9,183.07 | 466.3M |
| 2022-07-06 | 9,378.19 | 9,493.11 | 9,228.98 | 9,317.16 | 569.7M |
| 2022-07-05 | 9,446.99 | 9,454.50 | 9,248.96 | 9,381.67 | 648.1M |
| 2022-07-04 | 9,028.39 | 9,421.05 | 8,995.46 | 9,418.66 | 816.0M |
| 2022-07-01 | 9,102.02 | 9,121.31 | 8,977.45 | 9,003.18 | 539.7M |
| 2022-06-30 | 8,979.82 | 9,186.34 | 8,979.82 | 9,090.37 | 608.5M |
| 2022-06-29 | 9,000.07 | 9,128.07 | 8,964.92 | 8,972.53 | 570.3M |
| 2022-06-28 | 9,069.50 | 9,069.50 | 8,901.78 | 9,038.84 | 511.3M |
| 2022-06-27 | 9,062.33 | 9,201.65 | 9,036.10 | 9,076.46 | 640.1M |
| 2022-06-24 | 8,882.32 | 9,054.66 | 8,882.20 | 9,016.54 | 531.9M |
| 2022-06-23 | 8,814.08 | 8,864.99 | 8,673.42 | 8,864.99 | 485.5M |
| 2022-06-22 | 8,922.43 | 8,982.01 | 8,798.13 | 8,816.51 | 597.3M |
| 2022-06-21 | 9,005.22 | 9,072.68 | 8,848.67 | 8,925.99 | 536.0M |
| 2022-06-20 | 8,916.44 | 9,010.13 | 8,872.51 | 8,984.81 | 594.3M |
| 2022-06-17 | 8,736.56 | 8,950.17 | 8,642.95 | 8,926.46 | 585.6M |
| 2022-06-16 | 8,691.64 | 8,884.15 | 8,691.64 | 8,794.50 | 519.1M |
| 2022-06-15 | 8,612.79 | 8,804.74 | 8,612.79 | 8,684.31 | 575.7M |
| 2022-06-14 | 8,567.91 | 8,629.88 | 8,405.18 | 8,617.79 | 481.1M |
| 2022-06-13 | 8,568.11 | 8,641.91 | 8,529.20 | 8,636.73 | 522.3M |
| 2022-06-10 | 8,480.09 | 8,666.19 | 8,472.87 | 8,666.19 | 455.5M |
| 2022-06-09 | 8,671.75 | 8,744.41 | 8,485.39 | 8,518.81 | 451.8M |
| 2022-06-08 | 8,624.51 | 8,797.19 | 8,591.24 | 8,701.96 | 540.9M |
| 2022-06-07 | 8,484.32 | 8,653.00 | 8,453.55 | 8,650.80 | 540.6M |
| 2022-06-06 | 8,288.76 | 8,492.85 | 8,280.40 | 8,479.31 | 456.5M |
| 2022-06-02 | 8,303.67 | 8,312.74 | 8,172.17 | 8,308.10 | 375.5M |
| 2022-06-01 | 8,371.16 | 8,454.90 | 8,266.10 | 8,317.56 | 411.8M |
| 2022-05-31 | 8,215.53 | 8,392.06 | 8,153.91 | 8,389.53 | 471.0M |
| 2022-05-30 | 8,236.93 | 8,250.37 | 8,105.30 | 8,234.27 | 375.1M |
| 2022-05-27 | 8,240.72 | 8,303.31 | 8,177.22 | 8,242.60 | 440.3M |
| 2022-05-26 | 8,223.14 | 8,262.68 | 8,064.96 | 8,215.98 | 391.0M |
| 2022-05-25 | 8,085.62 | 8,231.25 | 8,084.89 | 8,221.60 | 357.6M |
| 2022-05-24 | 8,578.70 | 8,578.70 | 8,108.50 | 8,110.29 | 625.7M |
| 2022-05-23 | 8,589.67 | 8,629.10 | 8,510.29 | 8,579.48 | 553.5M |
| 2022-05-20 | 8,487.22 | 8,610.05 | 8,408.45 | 8,553.49 | 644.5M |
| 2022-05-19 | 8,221.43 | 8,365.43 | 8,197.60 | 8,356.81 | 359.8M |
| 2022-05-18 | 8,426.37 | 8,464.93 | 8,314.79 | 8,326.42 | 425.5M |
| 2022-05-17 | 8,607.84 | 8,619.21 | 8,405.66 | 8,478.01 | 583.6M |
| 2022-05-16 | 8,740.27 | 8,767.55 | 8,560.29 | 8,577.31 | 441.7M |
| 2022-05-13 | 8,671.71 | 8,743.78 | 8,551.32 | 8,686.84 | 499.1M |
| 2022-05-12 | 8,426.38 | 8,670.89 | 8,418.06 | 8,608.34 | 556.8M |
| 2022-05-11 | 8,294.40 | 8,628.02 | 8,294.40 | 8,462.92 | 670.3M |
| 2022-05-10 | 8,094.39 | 8,302.61 | 8,083.44 | 8,263.60 | 449.5M |
| 2022-05-09 | 8,082.80 | 8,204.40 | 8,061.61 | 8,192.38 | 415.1M |
| 2022-05-06 | 7,997.86 | 8,216.62 | 7,981.64 | 8,086.80 | 454.5M |
| 2022-05-05 | 8,003.56 | 8,235.61 | 7,971.86 | 8,190.30 | 607.4M |
| 2022-04-29 | 7,713.01 | 8,025.80 | 7,713.01 | 8,009.55 | 581.9M |
| 2022-04-28 | 7,683.13 | 7,736.01 | 7,560.07 | 7,709.42 | 529.5M |
| 2022-04-27 | 7,484.93 | 7,740.40 | 7,397.35 | 7,740.13 | 614.8M |
| 2022-04-26 | 7,586.15 | 7,752.26 | 7,513.21 | 7,596.17 | 588.8M |
| 2022-04-25 | 7,934.85 | 7,993.27 | 7,609.74 | 7,609.74 | 552.1M |
| 2022-04-22 | 8,039.38 | 8,102.19 | 7,910.19 | 8,013.87 | 361.0M |
| 2022-04-21 | 8,270.39 | 8,348.24 | 8,049.49 | 8,076.47 | 433.3M |
| 2022-04-20 | 8,427.40 | 8,463.69 | 8,255.19 | 8,278.29 | 370.2M |
| 2022-04-19 | 8,538.72 | 8,596.04 | 8,388.25 | 8,426.27 | 365.7M |
| 2022-04-18 | 8,505.62 | 8,572.48 | 8,424.02 | 8,553.76 | 325.8M |
| 2022-04-15 | 8,418.99 | 8,598.09 | 8,373.49 | 8,525.58 | 368.5M |
| 2022-04-14 | 8,393.05 | 8,521.65 | 8,393.05 | 8,464.15 | 373.1M |
| 2022-04-13 | 8,588.34 | 8,588.34 | 8,353.20 | 8,353.20 | 436.4M |
| 2022-04-12 | 8,450.45 | 8,634.58 | 8,382.37 | 8,618.90 | 458.6M |
| 2022-04-11 | 8,669.60 | 8,701.18 | 8,466.36 | 8,501.20 | 533.4M |
| 2022-04-08 | 8,956.22 | 8,966.89 | 8,687.57 | 8,729.27 | 508.3M |
| 2022-04-07 | 9,115.70 | 9,187.96 | 8,942.88 | 8,944.51 | 535.4M |
| 2022-04-06 | 9,308.08 | 9,387.55 | 9,133.46 | 9,173.04 | 585.7M |
| 2022-04-01 | 9,255.51 | 9,263.45 | 9,141.19 | 9,226.37 | 588.6M |
| 2022-03-31 | 9,315.32 | 9,547.04 | 9,289.87 | 9,346.90 | 734.5M |
| 2022-03-30 | 9,253.52 | 9,386.50 | 9,078.79 | 9,360.24 | 636.2M |
| 2022-03-29 | 9,158.49 | 9,319.14 | 9,078.17 | 9,221.30 | 566.8M |
| 2022-03-28 | 9,185.54 | 9,261.18 | 9,104.41 | 9,155.70 | 524.6M |
| 2022-03-25 | 9,496.58 | 9,523.69 | 9,249.58 | 9,249.58 | 769.5M |
| 2022-03-24 | 9,281.23 | 9,564.89 | 9,225.82 | 9,516.04 | 669.7M |
| 2022-03-23 | 9,209.99 | 9,464.63 | 9,142.89 | 9,363.19 | 677.4M |
| 2022-03-22 | 9,396.09 | 9,396.09 | 9,200.49 | 9,221.79 | 795.1M |
| 2022-03-21 | 9,281.37 | 9,436.79 | 9,215.23 | 9,435.11 | 738.3M |
| 2022-03-18 | 9,045.10 | 9,209.54 | 8,995.53 | 9,201.49 | 678.1M |
| 2022-03-17 | 8,865.11 | 9,323.40 | 8,849.73 | 9,066.11 | 873.1M |
| 2022-03-16 | 8,805.16 | 8,833.88 | 8,326.44 | 8,761.45 | 648.9M |
| 2022-03-15 | 8,991.41 | 9,048.98 | 8,646.69 | 8,646.69 | 611.3M |
| 2022-03-14 | 9,377.25 | 9,479.16 | 9,149.37 | 9,151.92 | 759.8M |
| 2022-03-11 | 8,826.29 | 9,266.12 | 8,790.64 | 9,260.76 | 605.8M |
| 2022-03-10 | 8,735.72 | 8,912.11 | 8,731.54 | 8,900.92 | 499.1M |
| 2022-03-09 | 8,796.40 | 8,831.89 | 8,233.20 | 8,530.89 | 530.5M |
| 2022-03-08 | 9,177.58 | 9,223.96 | 8,780.27 | 8,784.60 | 482.4M |
| 2022-03-07 | 9,425.21 | 9,439.80 | 9,169.55 | 9,202.51 | 485.3M |
| 2022-03-04 | 9,363.44 | 9,635.79 | 9,349.89 | 9,457.74 | 492.1M |
| 2022-03-03 | 9,470.43 | 9,499.43 | 9,381.14 | 9,418.89 | 346.4M |
| 2022-03-02 | 9,403.45 | 9,453.24 | 9,287.65 | 9,449.72 | 313.3M |
| 2022-03-01 | 9,454.86 | 9,510.43 | 9,402.11 | 9,440.91 | 334.8M |
| 2022-02-28 | 9,418.55 | 9,492.80 | 9,307.66 | 9,447.42 | 359.9M |
| 2022-02-25 | 9,221.41 | 9,504.94 | 9,221.41 | 9,414.75 | 430.7M |
| 2022-02-24 | 9,265.84 | 9,447.60 | 9,052.80 | 9,158.26 | 476.3M |
| 2022-02-23 | 9,135.73 | 9,305.95 | 9,135.73 | 9,300.53 | 308.7M |
| 2022-02-22 | 9,284.35 | 9,284.59 | 9,088.32 | 9,133.78 | 336.4M |
| 2022-02-21 | 9,306.08 | 9,382.49 | 9,242.19 | 9,359.63 | 384.8M |
| 2022-02-18 | 9,116.57 | 9,259.42 | 9,093.86 | 9,250.43 | 288.4M |
| 2022-02-17 | 9,224.22 | 9,224.22 | 9,118.99 | 9,141.61 | 266.6M |
| 2022-02-16 | 9,222.47 | 9,268.87 | 9,163.58 | 9,207.57 | 318.2M |
| 2022-02-15 | 8,944.85 | 9,200.51 | 8,907.04 | 9,196.16 | 375.4M |
| 2022-02-14 | 8,898.38 | 9,082.55 | 8,888.58 | 8,953.89 | 344.4M |
| 2022-02-11 | 9,234.29 | 9,234.29 | 8,914.66 | 8,923.70 | 434.1M |
| 2022-02-10 | 9,357.62 | 9,436.00 | 9,261.85 | 9,283.91 | 372.1M |
| 2022-02-09 | 9,184.46 | 9,363.13 | 9,103.93 | 9,358.20 | 376.2M |
| 2022-02-08 | 9,182.19 | 9,205.85 | 9,044.79 | 9,199.61 | 295.5M |
| 2022-02-07 | 9,271.75 | 9,312.36 | 9,206.72 | 9,227.78 | 285.3M |
| 2022-01-28 | 9,303.53 | 9,310.47 | 9,130.29 | 9,151.15 | 317.5M |
| 2022-01-27 | 9,415.55 | 9,448.03 | 9,216.54 | 9,225.59 | 349.9M |
| 2022-01-26 | 9,601.29 | 9,644.96 | 9,333.56 | 9,387.76 | 401.8M |
| 2022-01-25 | 9,843.82 | 9,886.14 | 9,571.27 | 9,575.02 | 433.8M |
| 2022-01-24 | 9,852.03 | 9,921.68 | 9,791.56 | 9,868.80 | 480.7M |
| 2022-01-21 | 10,266.63 | 10,266.99 | 9,935.20 | 9,944.46 | 601.0M |
| 2022-01-20 | 10,396.28 | 10,470.33 | 10,210.30 | 10,226.74 | 431.6M |
| 2022-01-19 | 10,506.19 | 10,550.01 | 10,329.08 | 10,367.55 | 461.5M |
| 2022-01-18 | 10,731.76 | 10,767.56 | 10,553.98 | 10,577.99 | 545.4M |
| 2022-01-17 | 10,702.88 | 10,821.03 | 10,660.84 | 10,753.24 | 591.8M |
| 2022-01-14 | 10,397.17 | 10,702.15 | 10,372.58 | 10,673.78 | 568.0M |
| 2022-01-13 | 10,610.95 | 10,651.66 | 10,422.71 | 10,422.71 | 541.7M |
| 2022-01-12 | 10,579.25 | 10,696.09 | 10,515.16 | 10,652.40 | 469.4M |
| 2022-01-11 | 10,600.12 | 10,692.91 | 10,541.70 | 10,596.95 | 541.8M |
| 2022-01-10 | 10,453.54 | 10,649.64 | 10,399.43 | 10,594.01 | 484.6M |
| 2022-01-07 | 10,472.55 | 10,578.34 | 10,414.62 | 10,422.13 | 578.0M |
| 2022-01-06 | 10,362.24 | 10,510.06 | 10,322.03 | 10,489.86 | 573.9M |
| 2022-01-05 | 10,580.56 | 10,580.56 | 10,349.62 | 10,406.06 | 640.1M |
| 2022-01-04 | 10,742.48 | 10,775.77 | 10,592.22 | 10,601.26 | 749.3M |