8,858.73
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 7,099.15 | 7,145.54 | 7,096.23 | 7,132.47 | 4,282.3M |
| 2023-12-28 | 7,041.41 | 7,118.96 | 7,029.26 | 7,105.58 | 5,431.4M |
| 2023-12-27 | 7,009.71 | 7,051.35 | 6,977.32 | 7,046.04 | 3,581.8M |
| 2023-12-26 | 7,052.39 | 7,067.22 | 7,000.58 | 7,009.33 | 3,525.6M |
| 2023-12-25 | 7,043.43 | 7,057.96 | 7,011.29 | 7,050.61 | 3,347.2M |
| 2023-12-22 | 7,063.07 | 7,097.67 | 7,029.49 | 7,053.20 | 4,465.5M |
| 2023-12-21 | 7,029.91 | 7,071.95 | 6,983.25 | 7,060.54 | 4,056.1M |
| 2023-12-20 | 7,099.22 | 7,122.18 | 7,047.88 | 7,049.76 | 3,739.9M |
| 2023-12-19 | 7,118.11 | 7,118.65 | 7,060.17 | 7,098.76 | 3,552.6M |
| 2023-12-18 | 7,151.66 | 7,186.68 | 7,109.71 | 7,117.95 | 4,158.6M |
| 2023-12-15 | 7,218.40 | 7,236.92 | 7,150.29 | 7,160.09 | 3,767.3M |
| 2023-12-14 | 7,239.58 | 7,257.54 | 7,207.03 | 7,208.57 | 3,520.7M |
| 2023-12-13 | 7,266.09 | 7,273.10 | 7,220.30 | 7,220.94 | 3,770.9M |
| 2023-12-12 | 7,229.87 | 7,278.45 | 7,212.20 | 7,276.69 | 4,021.9M |
| 2023-12-11 | 7,144.60 | 7,249.14 | 7,075.00 | 7,242.71 | 5,806.2M |
| 2023-12-08 | 7,181.47 | 7,214.09 | 7,160.25 | 7,161.28 | 6,079.4M |
| 2023-12-07 | 7,170.01 | 7,208.97 | 7,138.57 | 7,185.92 | 4,612.8M |
| 2023-12-06 | 7,149.45 | 7,200.50 | 7,126.86 | 7,173.29 | 3,937.5M |
| 2023-12-05 | 7,259.71 | 7,259.71 | 7,159.30 | 7,160.53 | 4,296.6M |
| 2023-12-04 | 7,266.93 | 7,294.51 | 7,253.10 | 7,269.63 | 4,504.4M |
| 2023-12-01 | 7,225.18 | 7,268.81 | 7,219.22 | 7,262.78 | 4,334.2M |
| 2023-11-30 | 7,210.72 | 7,229.43 | 7,189.07 | 7,223.66 | 4,364.4M |
| 2023-11-29 | 7,252.52 | 7,266.04 | 7,207.64 | 7,217.74 | 4,152.4M |
| 2023-11-28 | 7,243.83 | 7,260.72 | 7,210.89 | 7,255.88 | 3,940.1M |
| 2023-11-27 | 7,262.18 | 7,264.16 | 7,222.15 | 7,251.59 | 4,669.1M |
| 2023-11-24 | 7,276.26 | 7,294.36 | 7,252.05 | 7,266.13 | 4,339.2M |
| 2023-11-23 | 7,209.64 | 7,287.75 | 7,198.09 | 7,282.10 | 4,322.4M |
| 2023-11-22 | 7,235.79 | 7,264.72 | 7,214.97 | 7,215.28 | 4,518.1M |
| 2023-11-21 | 7,243.06 | 7,299.71 | 7,243.06 | 7,250.54 | 5,190.4M |
| 2023-11-20 | 7,232.97 | 7,247.33 | 7,196.19 | 7,237.44 | 4,596.2M |
| 2023-11-17 | 7,210.30 | 7,228.63 | 7,186.20 | 7,224.34 | 4,262.1M |
| 2023-11-16 | 7,246.14 | 7,256.30 | 7,215.63 | 7,223.37 | 4,286.6M |
| 2023-11-15 | 7,272.96 | 7,280.68 | 7,245.97 | 7,259.74 | 4,910.8M |
| 2023-11-14 | 7,209.56 | 7,238.77 | 7,205.57 | 7,229.84 | 4,712.6M |
| 2023-11-13 | 7,207.81 | 7,219.52 | 7,160.33 | 7,216.77 | 4,862.0M |
| 2023-11-10 | 7,202.39 | 7,208.34 | 7,160.51 | 7,192.98 | 4,914.8M |
| 2023-11-09 | 7,192.37 | 7,233.99 | 7,191.06 | 7,213.35 | 5,101.8M |
| 2023-11-08 | 7,214.67 | 7,223.76 | 7,166.95 | 7,196.68 | 5,322.4M |
| 2023-11-07 | 7,217.76 | 7,238.88 | 7,192.55 | 7,220.17 | 4,841.8M |
| 2023-11-06 | 7,207.72 | 7,228.36 | 7,190.41 | 7,223.63 | 5,968.2M |
| 2023-11-03 | 7,183.96 | 7,230.92 | 7,177.62 | 7,180.70 | 4,442.7M |
| 2023-11-02 | 7,201.16 | 7,227.95 | 7,177.15 | 7,177.15 | 3,878.7M |
| 2023-11-01 | 7,225.52 | 7,227.08 | 7,183.86 | 7,204.09 | 4,255.6M |
| 2023-10-31 | 7,203.96 | 7,227.41 | 7,181.97 | 7,215.86 | 5,138.2M |
| 2023-10-30 | 7,217.33 | 7,239.96 | 7,186.12 | 7,207.73 | 5,819.6M |
| 2023-10-27 | 7,145.91 | 7,258.93 | 7,142.95 | 7,230.12 | 5,128.0M |
| 2023-10-26 | 7,131.18 | 7,174.02 | 7,104.52 | 7,166.12 | 4,480.2M |
| 2023-10-25 | 7,145.05 | 7,190.48 | 7,145.05 | 7,159.58 | 4,917.8M |
| 2023-10-24 | 7,025.58 | 7,094.88 | 7,006.24 | 7,080.69 | 4,686.4M |
| 2023-10-23 | 7,125.16 | 7,125.42 | 6,980.42 | 7,006.09 | 4,390.5M |
| 2023-10-20 | 7,145.62 | 7,193.08 | 7,127.25 | 7,139.36 | 4,013.3M |
| 2023-10-19 | 7,244.07 | 7,244.07 | 7,162.93 | 7,162.93 | 4,658.2M |
| 2023-10-18 | 7,358.20 | 7,358.95 | 7,264.53 | 7,273.93 | 4,238.7M |
| 2023-10-17 | 7,360.01 | 7,369.68 | 7,329.08 | 7,365.71 | 4,138.0M |
| 2023-10-16 | 7,369.74 | 7,376.31 | 7,332.14 | 7,359.33 | 4,450.5M |
| 2023-10-13 | 7,369.03 | 7,372.88 | 7,347.57 | 7,362.39 | 4,110.2M |
| 2023-10-12 | 7,357.11 | 7,403.82 | 7,357.11 | 7,395.27 | 4,562.2M |
| 2023-10-11 | 7,356.58 | 7,372.02 | 7,313.64 | 7,322.19 | 4,218.9M |
| 2023-10-10 | 7,411.95 | 7,437.67 | 7,340.60 | 7,345.97 | 4,353.1M |
| 2023-10-09 | 7,445.73 | 7,445.73 | 7,379.95 | 7,410.89 | 4,429.4M |
| 2023-09-28 | 7,472.73 | 7,488.28 | 7,459.05 | 7,465.73 | 4,024.9M |
| 2023-09-27 | 7,461.70 | 7,491.61 | 7,451.01 | 7,453.48 | 4,101.6M |
| 2023-09-26 | 7,476.78 | 7,489.46 | 7,455.89 | 7,455.89 | 3,864.0M |
| 2023-09-25 | 7,490.32 | 7,516.45 | 7,473.28 | 7,480.87 | 4,576.6M |
| 2023-09-22 | 7,443.02 | 7,499.64 | 7,429.73 | 7,494.54 | 4,741.4M |
| 2023-09-21 | 7,489.50 | 7,513.18 | 7,446.72 | 7,447.96 | 3,914.3M |
| 2023-09-20 | 7,514.55 | 7,530.77 | 7,492.48 | 7,496.33 | 3,989.5M |
| 2023-09-19 | 7,502.83 | 7,533.41 | 7,495.21 | 7,518.51 | 4,511.2M |
| 2023-09-18 | 7,497.47 | 7,522.57 | 7,459.28 | 7,510.68 | 4,612.6M |
| 2023-09-15 | 7,520.07 | 7,546.14 | 7,481.25 | 7,504.26 | 5,064.7M |
| 2023-09-14 | 7,470.75 | 7,512.13 | 7,458.95 | 7,506.54 | 4,831.2M |
| 2023-09-13 | 7,493.12 | 7,518.21 | 7,437.84 | 7,470.03 | 4,266.8M |
| 2023-09-12 | 7,488.39 | 7,500.41 | 7,469.79 | 7,474.11 | 4,125.0M |
| 2023-09-11 | 7,432.80 | 7,507.46 | 7,421.67 | 7,485.66 | 5,272.6M |
| 2023-09-08 | 7,421.28 | 7,443.32 | 7,397.29 | 7,415.42 | 3,640.9M |
| 2023-09-07 | 7,492.16 | 7,503.16 | 7,437.93 | 7,439.66 | 4,394.8M |
| 2023-09-06 | 7,487.87 | 7,510.30 | 7,450.06 | 7,498.77 | 4,407.7M |
| 2023-09-05 | 7,558.16 | 7,558.16 | 7,493.09 | 7,502.14 | 5,004.7M |
| 2023-09-04 | 7,454.88 | 7,582.46 | 7,454.88 | 7,567.71 | 6,621.0M |
| 2023-09-01 | 7,381.22 | 7,443.90 | 7,380.57 | 7,427.54 | 4,877.1M |
| 2023-08-31 | 7,427.68 | 7,464.55 | 7,357.99 | 7,370.40 | 5,126.8M |
| 2023-08-30 | 7,500.32 | 7,510.57 | 7,429.44 | 7,439.41 | 5,683.2M |
| 2023-08-29 | 7,424.44 | 7,524.01 | 7,414.94 | 7,504.31 | 6,580.5M |
| 2023-08-28 | 7,674.37 | 7,676.11 | 7,420.27 | 7,437.75 | 7,864.6M |
| 2023-08-25 | 7,318.60 | 7,386.80 | 7,293.63 | 7,318.97 | 4,590.7M |
| 2023-08-24 | 7,371.68 | 7,395.73 | 7,317.75 | 7,333.43 | 4,671.2M |
| 2023-08-23 | 7,421.02 | 7,437.63 | 7,356.79 | 7,358.10 | 4,247.2M |
| 2023-08-22 | 7,411.90 | 7,441.61 | 7,334.17 | 7,423.32 | 4,551.2M |
| 2023-08-21 | 7,482.66 | 7,507.93 | 7,395.46 | 7,395.46 | 4,169.6M |
| 2023-08-18 | 7,533.08 | 7,586.22 | 7,484.43 | 7,484.43 | 4,450.0M |
| 2023-08-17 | 7,504.18 | 7,550.09 | 7,464.58 | 7,540.48 | 4,104.8M |
| 2023-08-16 | 7,517.97 | 7,581.28 | 7,495.52 | 7,528.31 | 3,778.3M |
| 2023-08-15 | 7,538.25 | 7,560.21 | 7,478.85 | 7,542.43 | 4,024.0M |
| 2023-08-14 | 7,498.73 | 7,549.57 | 7,452.94 | 7,537.21 | 4,270.2M |
| 2023-08-11 | 7,694.34 | 7,695.97 | 7,554.71 | 7,554.71 | 4,761.4M |
| 2023-08-10 | 7,657.70 | 7,703.16 | 7,652.66 | 7,693.47 | 4,230.0M |
| 2023-08-09 | 7,676.24 | 7,695.80 | 7,653.64 | 7,664.90 | 3,997.4M |
| 2023-08-08 | 7,703.55 | 7,717.88 | 7,658.17 | 7,693.36 | 4,934.1M |
| 2023-08-07 | 7,768.57 | 7,769.09 | 7,690.49 | 7,710.08 | 6,179.0M |
| 2023-08-04 | 7,822.05 | 7,862.43 | 7,788.75 | 7,793.60 | 7,640.9M |
| 2023-08-03 | 7,732.87 | 7,790.40 | 7,701.20 | 7,784.86 | 5,818.7M |
| 2023-08-02 | 7,782.78 | 7,807.88 | 7,730.27 | 7,749.69 | 6,071.9M |
| 2023-08-01 | 7,777.68 | 7,825.78 | 7,753.80 | 7,793.82 | 6,918.7M |
| 2023-07-31 | 7,736.45 | 7,826.09 | 7,736.45 | 7,785.18 | 7,959.9M |
| 2023-07-28 | 7,550.96 | 7,705.34 | 7,546.27 | 7,697.86 | 6,825.6M |
| 2023-07-27 | 7,577.89 | 7,626.82 | 7,552.84 | 7,564.36 | 4,982.4M |
| 2023-07-26 | 7,567.15 | 7,595.88 | 7,553.86 | 7,581.55 | 4,834.0M |
| 2023-07-25 | 7,488.05 | 7,574.03 | 7,488.05 | 7,571.90 | 5,979.9M |
| 2023-07-24 | 7,426.73 | 7,451.48 | 7,398.33 | 7,428.63 | 3,773.3M |
| 2023-07-21 | 7,416.60 | 7,458.51 | 7,405.15 | 7,434.37 | 3,861.1M |
| 2023-07-20 | 7,462.61 | 7,482.99 | 7,410.96 | 7,421.82 | 4,289.6M |
| 2023-07-19 | 7,428.36 | 7,463.20 | 7,416.12 | 7,460.77 | 3,762.2M |
| 2023-07-18 | 7,414.05 | 7,450.01 | 7,387.54 | 7,429.42 | 3,990.6M |
| 2023-07-17 | 7,423.63 | 7,423.63 | 7,379.65 | 7,414.61 | 3,955.1M |
| 2023-07-14 | 7,457.74 | 7,467.55 | 7,434.56 | 7,440.36 | 3,860.9M |
| 2023-07-13 | 7,390.29 | 7,458.29 | 7,390.29 | 7,452.99 | 4,072.2M |
| 2023-07-12 | 7,450.29 | 7,451.36 | 7,382.71 | 7,386.20 | 3,914.2M |
| 2023-07-11 | 7,438.07 | 7,450.37 | 7,401.42 | 7,447.52 | 3,543.8M |
| 2023-07-10 | 7,435.84 | 7,454.82 | 7,402.44 | 7,429.54 | 3,738.5M |
| 2023-07-07 | 7,398.56 | 7,444.15 | 7,388.98 | 7,420.08 | 3,722.1M |
| 2023-07-06 | 7,446.89 | 7,464.70 | 7,395.61 | 7,410.46 | 3,959.2M |
| 2023-07-05 | 7,495.40 | 7,517.28 | 7,481.07 | 7,491.89 | 4,109.1M |
| 2023-07-04 | 7,545.14 | 7,545.14 | 7,475.93 | 7,500.30 | 4,555.6M |
| 2023-07-03 | 7,485.02 | 7,548.99 | 7,485.00 | 7,542.05 | 5,453.3M |
| 2023-06-30 | 7,395.36 | 7,488.96 | 7,392.24 | 7,466.61 | 4,648.3M |
| 2023-06-29 | 7,403.80 | 7,415.29 | 7,383.12 | 7,393.09 | 4,236.2M |
| 2023-06-28 | 7,412.92 | 7,432.30 | 7,358.86 | 7,430.34 | 4,266.4M |
| 2023-06-27 | 7,339.92 | 7,464.78 | 7,335.58 | 7,446.81 | 4,345.8M |
| 2023-06-26 | 7,390.48 | 7,394.91 | 7,316.28 | 7,327.10 | 4,622.8M |
| 2023-06-21 | 7,488.79 | 7,496.08 | 7,417.07 | 7,417.07 | 4,467.0M |
| 2023-06-20 | 7,563.40 | 7,564.25 | 7,511.16 | 7,511.16 | 4,502.6M |
| 2023-06-19 | 7,645.99 | 7,645.99 | 7,566.92 | 7,569.57 | 5,143.2M |
| 2023-06-16 | 7,629.50 | 7,661.74 | 7,627.94 | 7,648.52 | 4,954.9M |
| 2023-06-15 | 7,596.00 | 7,630.27 | 7,576.71 | 7,630.27 | 4,652.5M |
| 2023-06-14 | 7,623.06 | 7,646.90 | 7,597.76 | 7,603.13 | 4,655.0M |
| 2023-06-13 | 7,632.24 | 7,660.21 | 7,609.08 | 7,623.60 | 4,355.2M |
| 2023-06-12 | 7,658.99 | 7,663.21 | 7,610.57 | 7,639.60 | 4,958.1M |
| 2023-06-09 | 7,639.91 | 7,683.10 | 7,618.41 | 7,668.09 | 5,109.5M |
| 2023-06-08 | 7,598.99 | 7,658.23 | 7,561.74 | 7,642.86 | 4,524.3M |
| 2023-06-07 | 7,584.00 | 7,639.08 | 7,584.00 | 7,613.68 | 4,234.1M |
| 2023-06-06 | 7,668.56 | 7,700.70 | 7,567.08 | 7,580.94 | 5,000.2M |
| 2023-06-05 | 7,655.67 | 7,688.23 | 7,633.47 | 7,678.98 | 4,651.2M |
| 2023-06-02 | 7,624.70 | 7,656.75 | 7,616.52 | 7,649.43 | 4,748.5M |
| 2023-06-01 | 7,616.27 | 7,674.18 | 7,586.15 | 7,614.67 | 5,069.6M |
| 2023-05-31 | 7,642.87 | 7,658.78 | 7,607.48 | 7,634.34 | 4,867.2M |
| 2023-05-30 | 7,608.49 | 7,665.16 | 7,560.01 | 7,665.13 | 5,066.3M |
| 2023-05-29 | 7,589.10 | 7,666.18 | 7,589.10 | 7,632.61 | 5,554.2M |
| 2023-05-26 | 7,517.34 | 7,592.65 | 7,487.18 | 7,578.52 | 4,716.6M |
| 2023-05-25 | 7,527.25 | 7,560.43 | 7,441.20 | 7,517.31 | 5,039.7M |
| 2023-05-24 | 7,607.70 | 7,607.70 | 7,519.96 | 7,530.60 | 4,772.2M |
| 2023-05-23 | 7,711.65 | 7,728.75 | 7,627.10 | 7,627.10 | 4,589.2M |
| 2023-05-22 | 7,714.95 | 7,761.10 | 7,692.56 | 7,719.05 | 4,862.1M |
| 2023-05-19 | 7,788.15 | 7,788.15 | 7,701.85 | 7,723.38 | 4,905.3M |
| 2023-05-18 | 7,796.56 | 7,852.82 | 7,775.55 | 7,797.82 | 5,496.1M |
| 2023-05-17 | 7,761.99 | 7,812.98 | 7,738.85 | 7,784.24 | 4,864.5M |
| 2023-05-16 | 7,844.39 | 7,856.41 | 7,757.97 | 7,775.76 | 5,441.0M |
| 2023-05-15 | 7,814.65 | 7,849.16 | 7,680.45 | 7,849.16 | 6,917.0M |
| 2023-05-12 | 7,852.83 | 7,909.07 | 7,804.04 | 7,809.91 | 5,947.3M |
| 2023-05-11 | 7,904.37 | 7,921.67 | 7,867.45 | 7,874.78 | 6,146.7M |
| 2023-05-10 | 7,975.26 | 7,984.34 | 7,857.63 | 7,894.68 | 8,202.9M |
| 2023-05-09 | 8,042.40 | 8,133.67 | 7,989.51 | 7,995.54 | 10,619.0M |
| 2023-05-08 | 7,919.37 | 8,042.19 | 7,919.37 | 8,027.08 | 10,172.6M |
| 2023-05-05 | 7,941.14 | 7,966.90 | 7,851.10 | 7,905.60 | 8,028.6M |
| 2023-05-04 | 7,844.53 | 7,945.37 | 7,824.45 | 7,938.72 | 9,343.0M |
| 2023-04-28 | 7,805.09 | 7,877.18 | 7,805.09 | 7,872.57 | 7,548.3M |
| 2023-04-27 | 7,759.49 | 7,848.78 | 7,749.50 | 7,814.34 | 6,382.1M |
| 2023-04-26 | 7,767.60 | 7,808.80 | 7,710.96 | 7,776.03 | 6,471.5M |
| 2023-04-25 | 7,814.09 | 7,853.72 | 7,683.67 | 7,786.52 | 6,725.1M |
| 2023-04-24 | 7,879.52 | 7,887.33 | 7,795.58 | 7,818.69 | 6,378.1M |
| 2023-04-21 | 7,999.15 | 8,028.99 | 7,869.24 | 7,869.24 | 6,771.5M |
| 2023-04-20 | 7,952.37 | 7,987.52 | 7,905.48 | 7,984.46 | 6,607.4M |
| 2023-04-19 | 8,002.98 | 8,022.97 | 7,942.98 | 7,959.42 | 6,711.1M |
| 2023-04-18 | 7,985.41 | 8,023.73 | 7,965.83 | 8,007.74 | 6,545.2M |
| 2023-04-17 | 7,904.25 | 7,992.94 | 7,894.96 | 7,992.94 | 7,391.7M |
| 2023-04-14 | 7,889.49 | 7,915.74 | 7,855.63 | 7,906.88 | 6,259.2M |
| 2023-04-13 | 7,872.59 | 7,905.23 | 7,861.26 | 7,880.39 | 6,366.3M |
| 2023-04-12 | 7,822.69 | 7,878.99 | 7,816.55 | 7,870.45 | 6,109.4M |
| 2023-04-11 | 7,781.43 | 7,811.04 | 7,756.03 | 7,811.04 | 5,573.3M |
| 2023-04-10 | 7,811.10 | 7,815.99 | 7,762.72 | 7,778.65 | 5,789.6M |
| 2023-04-07 | 7,798.21 | 7,822.92 | 7,786.25 | 7,811.34 | 4,992.2M |
| 2023-04-06 | 7,798.80 | 7,813.29 | 7,777.83 | 7,796.46 | 5,785.2M |
| 2023-04-04 | 7,769.70 | 7,810.60 | 7,760.09 | 7,796.34 | 6,354.0M |
| 2023-04-03 | 7,715.21 | 7,785.04 | 7,715.21 | 7,774.52 | 6,637.5M |
| 2023-03-31 | 7,671.27 | 7,724.63 | 7,663.99 | 7,708.56 | 5,002.9M |
| 2023-03-30 | 7,632.88 | 7,670.21 | 7,573.12 | 7,666.93 | 5,428.1M |
| 2023-03-29 | 7,680.32 | 7,686.20 | 7,624.20 | 7,628.58 | 5,550.7M |
| 2023-03-28 | 7,699.57 | 7,709.70 | 7,658.29 | 7,664.13 | 5,486.0M |
| 2023-03-27 | 7,723.93 | 7,726.02 | 7,644.57 | 7,693.51 | 6,440.6M |
| 2023-03-24 | 7,766.39 | 7,766.79 | 7,714.10 | 7,726.77 | 5,727.1M |
| 2023-03-23 | 7,732.44 | 7,770.12 | 7,705.44 | 7,768.02 | 5,629.7M |
| 2023-03-22 | 7,701.57 | 7,751.90 | 7,701.57 | 7,731.02 | 5,084.9M |
| 2023-03-21 | 7,668.84 | 7,697.68 | 7,648.51 | 7,675.29 | 5,087.1M |
| 2023-03-20 | 7,712.75 | 7,746.04 | 7,648.99 | 7,655.21 | 6,313.1M |
| 2023-03-17 | 7,668.55 | 7,749.78 | 7,668.55 | 7,688.37 | 5,718.1M |
| 2023-03-16 | 7,672.37 | 7,706.86 | 7,630.87 | 7,639.97 | 5,760.6M |
| 2023-03-15 | 7,641.42 | 7,720.46 | 7,641.42 | 7,708.75 | 5,281.4M |
| 2023-03-14 | 7,660.13 | 7,684.43 | 7,573.66 | 7,614.70 | 5,222.4M |
| 2023-03-13 | 7,582.61 | 7,674.45 | 7,582.61 | 7,674.45 | 4,702.7M |
| 2023-03-10 | 7,684.08 | 7,684.08 | 7,588.99 | 7,592.04 | 4,656.7M |
| 2023-03-09 | 7,737.05 | 7,742.83 | 7,689.01 | 7,719.63 | 4,460.8M |
| 2023-03-08 | 7,699.61 | 7,725.52 | 7,678.27 | 7,721.12 | 4,233.0M |
| 2023-03-07 | 7,803.40 | 7,856.51 | 7,722.13 | 7,723.61 | 6,306.6M |
| 2023-03-06 | 7,835.74 | 7,844.24 | 7,796.27 | 7,804.53 | 6,184.4M |
| 2023-03-03 | 7,776.84 | 7,828.14 | 7,754.76 | 7,824.72 | 5,590.9M |
| 2023-03-02 | 7,762.58 | 7,795.83 | 7,753.48 | 7,773.48 | 5,457.5M |
| 2023-03-01 | 7,717.35 | 7,765.73 | 7,706.11 | 7,763.48 | 5,179.8M |
| 2023-02-28 | 7,666.55 | 7,713.75 | 7,642.26 | 7,712.44 | 4,102.2M |
| 2023-02-27 | 7,666.42 | 7,702.50 | 7,638.32 | 7,655.36 | 4,128.9M |
| 2023-02-24 | 7,705.23 | 7,706.63 | 7,637.70 | 7,679.03 | 4,139.7M |
| 2023-02-23 | 7,723.34 | 7,739.39 | 7,663.89 | 7,699.98 | 4,965.3M |
| 2023-02-22 | 7,683.88 | 7,725.26 | 7,665.53 | 7,702.96 | 4,475.9M |
| 2023-02-21 | 7,663.01 | 7,720.57 | 7,654.65 | 7,709.07 | 5,797.5M |
| 2023-02-20 | 7,531.38 | 7,650.76 | 7,519.67 | 7,650.09 | 5,493.5M |
| 2023-02-17 | 7,528.32 | 7,577.20 | 7,515.75 | 7,517.12 | 4,958.3M |
| 2023-02-16 | 7,625.34 | 7,674.14 | 7,490.62 | 7,531.30 | 6,556.1M |
| 2023-02-15 | 7,665.65 | 7,668.01 | 7,609.62 | 7,622.25 | 4,944.0M |
| 2023-02-14 | 7,631.15 | 7,669.29 | 7,629.82 | 7,666.31 | 5,140.9M |
| 2023-02-13 | 7,585.43 | 7,624.29 | 7,567.01 | 7,617.58 | 5,166.1M |
| 2023-02-10 | 7,570.78 | 7,601.36 | 7,541.63 | 7,581.69 | 4,704.9M |
| 2023-02-09 | 7,493.10 | 7,577.52 | 7,489.93 | 7,576.29 | 4,504.5M |
| 2023-02-08 | 7,546.81 | 7,548.63 | 7,497.47 | 7,498.97 | 4,177.5M |
| 2023-02-07 | 7,512.21 | 7,545.61 | 7,500.95 | 7,543.28 | 4,641.5M |
| 2023-02-06 | 7,511.03 | 7,529.62 | 7,482.69 | 7,504.65 | 4,745.3M |
| 2023-02-03 | 7,581.69 | 7,581.69 | 7,483.95 | 7,539.47 | 5,207.6M |
| 2023-02-02 | 7,604.99 | 7,618.88 | 7,566.65 | 7,598.18 | 6,185.1M |
| 2023-02-01 | 7,537.66 | 7,594.84 | 7,523.98 | 7,591.85 | 6,231.2M |
| 2023-01-31 | 7,497.31 | 7,539.51 | 7,487.45 | 7,525.96 | 5,510.2M |
| 2023-01-30 | 7,575.04 | 7,585.18 | 7,509.12 | 7,512.47 | 6,108.6M |
| 2023-01-20 | 7,442.65 | 7,504.81 | 7,441.11 | 7,504.17 | 4,911.6M |
| 2023-01-19 | 7,378.33 | 7,438.56 | 7,359.47 | 7,438.56 | 4,271.2M |
| 2023-01-18 | 7,373.24 | 7,402.80 | 7,370.38 | 7,387.27 | 4,089.7M |
| 2023-01-17 | 7,377.11 | 7,377.11 | 7,341.58 | 7,366.37 | 4,266.7M |
| 2023-01-16 | 7,323.34 | 7,407.62 | 7,321.33 | 7,370.60 | 5,427.3M |
| 2023-01-13 | 7,254.63 | 7,307.19 | 7,253.07 | 7,307.19 | 4,143.7M |
| 2023-01-12 | 7,263.09 | 7,270.38 | 7,219.65 | 7,244.05 | 4,171.2M |
| 2023-01-11 | 7,263.43 | 7,302.51 | 7,255.70 | 7,259.52 | 4,535.7M |
| 2023-01-10 | 7,302.28 | 7,304.84 | 7,253.46 | 7,264.82 | 4,381.1M |
| 2023-01-09 | 7,316.26 | 7,326.01 | 7,289.10 | 7,302.95 | 4,891.7M |
| 2023-01-06 | 7,314.18 | 7,339.23 | 7,286.38 | 7,300.20 | 4,576.3M |
| 2023-01-05 | 7,295.53 | 7,324.98 | 7,281.92 | 7,317.85 | 4,501.5M |
| 2023-01-04 | 7,249.07 | 7,310.69 | 7,235.10 | 7,285.55 | 4,766.1M |
| 2023-01-03 | 7,179.07 | 7,261.46 | 7,164.49 | 7,250.60 | 4,785.4M |