8,858.73
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 7,165.94 | 7,187.25 | 7,144.75 | 7,176.06 | 3,550.0M |
| 2022-12-29 | 7,170.29 | 7,174.59 | 7,128.32 | 7,145.14 | 3,770.5M |
| 2022-12-28 | 7,181.74 | 7,212.64 | 7,152.03 | 7,190.49 | 3,910.9M |
| 2022-12-27 | 7,151.86 | 7,205.13 | 7,150.45 | 7,196.87 | 4,054.7M |
| 2022-12-26 | 7,097.87 | 7,139.39 | 7,092.14 | 7,126.45 | 3,564.7M |
| 2022-12-23 | 7,099.63 | 7,146.29 | 7,058.38 | 7,087.54 | 3,425.5M |
| 2022-12-22 | 7,232.22 | 7,244.34 | 7,104.16 | 7,126.19 | 4,101.7M |
| 2022-12-21 | 7,215.84 | 7,250.98 | 7,179.80 | 7,199.71 | 3,543.7M |
| 2022-12-20 | 7,264.39 | 7,280.47 | 7,194.40 | 7,217.35 | 4,098.7M |
| 2022-12-19 | 7,435.23 | 7,453.07 | 7,254.86 | 7,284.69 | 4,879.4M |
| 2022-12-16 | 7,388.37 | 7,459.61 | 7,387.65 | 7,439.92 | 4,365.9M |
| 2022-12-15 | 7,443.32 | 7,455.90 | 7,397.04 | 7,404.59 | 4,181.2M |
| 2022-12-14 | 7,465.44 | 7,475.73 | 7,429.64 | 7,444.07 | 4,561.2M |
| 2022-12-13 | 7,463.62 | 7,488.62 | 7,445.49 | 7,470.06 | 4,977.5M |
| 2022-12-12 | 7,543.05 | 7,546.30 | 7,453.14 | 7,458.97 | 6,368.8M |
| 2022-12-09 | 7,573.33 | 7,600.72 | 7,536.45 | 7,549.30 | 7,751.3M |
| 2022-12-08 | 7,552.20 | 7,590.49 | 7,530.42 | 7,570.41 | 6,268.7M |
| 2022-12-07 | 7,566.61 | 7,605.09 | 7,521.28 | 7,556.40 | 6,457.9M |
| 2022-12-06 | 7,582.92 | 7,605.82 | 7,544.23 | 7,574.99 | 6,876.8M |
| 2022-12-05 | 7,522.88 | 7,619.38 | 7,522.88 | 7,600.34 | 7,559.9M |
| 2022-12-02 | 7,504.84 | 7,514.25 | 7,457.60 | 7,479.02 | 5,561.4M |
| 2022-12-01 | 7,562.13 | 7,575.77 | 7,510.21 | 7,512.24 | 6,843.2M |
| 2022-11-30 | 7,519.41 | 7,553.20 | 7,476.33 | 7,517.53 | 6,472.6M |
| 2022-11-29 | 7,423.63 | 7,542.09 | 7,412.93 | 7,535.59 | 7,285.4M |
| 2022-11-28 | 7,311.14 | 7,378.38 | 7,255.93 | 7,375.11 | 5,599.5M |
| 2022-11-25 | 7,312.32 | 7,398.69 | 7,298.82 | 7,388.09 | 5,029.9M |
| 2022-11-24 | 7,317.41 | 7,341.97 | 7,298.00 | 7,324.02 | 4,893.1M |
| 2022-11-23 | 7,270.67 | 7,318.13 | 7,251.66 | 7,299.86 | 5,594.4M |
| 2022-11-22 | 7,257.51 | 7,342.86 | 7,244.12 | 7,276.63 | 5,731.2M |
| 2022-11-21 | 7,215.98 | 7,260.51 | 7,175.30 | 7,256.59 | 5,016.7M |
| 2022-11-18 | 7,282.46 | 7,303.17 | 7,243.22 | 7,247.38 | 5,621.4M |
| 2022-11-17 | 7,268.79 | 7,283.48 | 7,237.71 | 7,283.48 | 5,264.8M |
| 2022-11-16 | 7,323.92 | 7,341.80 | 7,273.90 | 7,283.62 | 5,422.9M |
| 2022-11-15 | 7,242.06 | 7,325.77 | 7,226.72 | 7,323.81 | 6,163.0M |
| 2022-11-14 | 7,286.65 | 7,333.85 | 7,232.01 | 7,251.48 | 6,998.6M |
| 2022-11-11 | 7,239.39 | 7,308.68 | 7,198.51 | 7,249.33 | 7,193.1M |
| 2022-11-10 | 7,112.47 | 7,154.99 | 7,078.70 | 7,123.70 | 4,700.9M |
| 2022-11-09 | 7,161.58 | 7,203.35 | 7,144.31 | 7,144.31 | 4,407.1M |
| 2022-11-08 | 7,144.48 | 7,154.33 | 7,116.13 | 7,154.33 | 4,968.3M |
| 2022-11-07 | 7,137.32 | 7,167.79 | 7,099.27 | 7,149.82 | 6,219.6M |
| 2022-11-04 | 7,018.14 | 7,167.67 | 7,017.17 | 7,145.31 | 6,455.8M |
| 2022-11-03 | 6,978.47 | 7,029.54 | 6,967.83 | 7,014.75 | 5,261.8M |
| 2022-11-02 | 6,936.47 | 7,056.99 | 6,926.46 | 7,026.65 | 6,617.0M |
| 2022-11-01 | 6,836.23 | 6,952.29 | 6,815.20 | 6,951.51 | 6,503.8M |
| 2022-10-31 | 6,825.91 | 6,897.39 | 6,798.87 | 6,833.34 | 6,056.3M |
| 2022-10-28 | 7,028.56 | 7,030.22 | 6,853.98 | 6,874.82 | 6,185.2M |
| 2022-10-27 | 7,061.85 | 7,101.17 | 7,051.86 | 7,054.13 | 5,488.3M |
| 2022-10-26 | 7,012.43 | 7,121.21 | 7,012.43 | 7,059.93 | 5,339.2M |
| 2022-10-25 | 7,040.40 | 7,077.86 | 6,952.76 | 7,020.74 | 5,038.0M |
| 2022-10-24 | 7,193.57 | 7,252.30 | 7,024.03 | 7,053.46 | 5,587.1M |
| 2022-10-21 | 7,149.70 | 7,231.20 | 7,149.70 | 7,188.57 | 4,679.8M |
| 2022-10-20 | 7,179.24 | 7,228.55 | 7,125.43 | 7,140.77 | 5,292.9M |
| 2022-10-19 | 7,228.59 | 7,275.66 | 7,201.33 | 7,203.01 | 4,876.0M |
| 2022-10-18 | 7,235.08 | 7,273.19 | 7,218.65 | 7,237.21 | 4,937.0M |
| 2022-10-17 | 7,173.48 | 7,230.99 | 7,122.47 | 7,222.45 | 5,213.4M |
| 2022-10-14 | 7,123.45 | 7,228.02 | 7,123.45 | 7,199.54 | 5,594.7M |
| 2022-10-13 | 7,081.83 | 7,136.35 | 7,044.08 | 7,093.59 | 4,839.4M |
| 2022-10-12 | 6,975.09 | 7,117.99 | 6,901.13 | 7,117.99 | 4,855.8M |
| 2022-10-11 | 6,927.78 | 6,995.77 | 6,875.72 | 6,984.92 | 4,268.9M |
| 2022-10-10 | 6,972.17 | 7,042.29 | 6,912.01 | 6,922.57 | 4,735.4M |
| 2022-09-30 | 6,969.87 | 7,013.53 | 6,938.29 | 6,950.57 | 3,890.3M |
| 2022-09-29 | 7,048.29 | 7,080.53 | 6,932.72 | 6,968.99 | 4,567.3M |
| 2022-09-28 | 7,115.10 | 7,115.10 | 7,005.75 | 7,005.75 | 4,350.0M |
| 2022-09-27 | 7,046.93 | 7,126.08 | 6,999.02 | 7,126.08 | 4,589.5M |
| 2022-09-26 | 7,102.30 | 7,165.02 | 7,023.89 | 7,033.63 | 4,753.8M |
| 2022-09-23 | 7,209.30 | 7,258.34 | 7,113.11 | 7,152.95 | 4,552.8M |
| 2022-09-22 | 7,188.81 | 7,242.03 | 7,181.95 | 7,211.41 | 4,617.0M |
| 2022-09-21 | 7,159.19 | 7,252.04 | 7,098.91 | 7,231.06 | 4,694.6M |
| 2022-09-20 | 7,194.82 | 7,213.67 | 7,150.38 | 7,167.02 | 4,075.4M |
| 2022-09-19 | 7,165.52 | 7,197.35 | 7,116.42 | 7,161.68 | 4,847.3M |
| 2022-09-16 | 7,377.08 | 7,383.08 | 7,179.94 | 7,179.94 | 6,132.4M |
| 2022-09-15 | 7,504.53 | 7,535.39 | 7,323.59 | 7,394.70 | 6,707.5M |
| 2022-09-14 | 7,454.22 | 7,517.61 | 7,447.06 | 7,478.71 | 5,021.1M |
| 2022-09-13 | 7,607.17 | 7,607.60 | 7,524.71 | 7,535.20 | 5,532.0M |
| 2022-09-09 | 7,515.35 | 7,601.08 | 7,508.98 | 7,589.16 | 5,376.5M |
| 2022-09-08 | 7,519.44 | 7,540.25 | 7,489.16 | 7,509.58 | 5,345.0M |
| 2022-09-07 | 7,487.33 | 7,522.70 | 7,459.68 | 7,520.46 | 5,835.0M |
| 2022-09-06 | 7,394.02 | 7,508.84 | 7,388.47 | 7,504.85 | 6,092.7M |
| 2022-09-05 | 7,304.58 | 7,386.35 | 7,293.03 | 7,383.25 | 5,458.9M |
| 2022-09-02 | 7,297.13 | 7,324.42 | 7,275.54 | 7,300.89 | 4,888.4M |
| 2022-09-01 | 7,265.24 | 7,358.23 | 7,250.39 | 7,286.50 | 5,570.6M |
| 2022-08-31 | 7,348.37 | 7,359.17 | 7,244.95 | 7,262.66 | 6,691.2M |
| 2022-08-30 | 7,379.97 | 7,409.67 | 7,325.15 | 7,366.61 | 5,998.3M |
| 2022-08-29 | 7,291.71 | 7,383.45 | 7,270.68 | 7,382.51 | 5,919.3M |
| 2022-08-26 | 7,388.41 | 7,438.22 | 7,359.68 | 7,366.85 | 6,543.9M |
| 2022-08-25 | 7,322.31 | 7,387.17 | 7,281.05 | 7,385.18 | 6,749.3M |
| 2022-08-24 | 7,461.34 | 7,461.44 | 7,292.87 | 7,299.26 | 7,198.7M |
| 2022-08-23 | 7,440.59 | 7,479.83 | 7,420.10 | 7,469.89 | 6,762.6M |
| 2022-08-22 | 7,371.31 | 7,446.17 | 7,361.79 | 7,445.61 | 6,380.9M |
| 2022-08-19 | 7,363.54 | 7,419.59 | 7,360.85 | 7,380.78 | 6,624.7M |
| 2022-08-18 | 7,408.84 | 7,411.81 | 7,359.84 | 7,365.70 | 5,877.1M |
| 2022-08-17 | 7,395.85 | 7,426.23 | 7,368.52 | 7,420.72 | 5,736.9M |
| 2022-08-16 | 7,375.36 | 7,403.05 | 7,361.05 | 7,387.71 | 5,603.9M |
| 2022-08-15 | 7,341.54 | 7,386.88 | 7,325.08 | 7,364.18 | 5,566.1M |
| 2022-08-12 | 7,317.29 | 7,374.55 | 7,306.80 | 7,347.61 | 5,929.2M |
| 2022-08-11 | 7,245.01 | 7,320.85 | 7,244.35 | 7,320.72 | 5,872.1M |
| 2022-08-10 | 7,240.79 | 7,249.34 | 7,190.34 | 7,217.60 | 5,387.1M |
| 2022-08-09 | 7,221.38 | 7,254.34 | 7,200.03 | 7,246.80 | 5,493.0M |
| 2022-08-08 | 7,179.70 | 7,229.06 | 7,166.30 | 7,226.06 | 5,272.5M |
| 2022-08-05 | 7,109.27 | 7,187.84 | 7,081.68 | 7,184.22 | 5,502.7M |
| 2022-08-04 | 7,100.30 | 7,114.64 | 7,027.39 | 7,103.57 | 5,103.0M |
| 2022-08-03 | 7,147.68 | 7,224.94 | 7,056.91 | 7,063.03 | 6,585.9M |
| 2022-08-02 | 7,292.16 | 7,292.16 | 7,067.06 | 7,149.60 | 7,794.4M |
| 2022-08-01 | 7,308.11 | 7,358.99 | 7,274.97 | 7,349.80 | 5,694.4M |
| 2022-07-29 | 7,388.27 | 7,397.03 | 7,313.23 | 7,319.32 | 5,682.6M |
| 2022-07-28 | 7,386.01 | 7,416.12 | 7,370.34 | 7,383.72 | 6,014.4M |
| 2022-07-27 | 7,354.70 | 7,389.82 | 7,330.04 | 7,377.17 | 4,834.2M |
| 2022-07-26 | 7,288.77 | 7,376.65 | 7,266.05 | 7,363.71 | 4,908.9M |
| 2022-07-25 | 7,334.06 | 7,354.67 | 7,263.77 | 7,276.62 | 5,499.7M |
| 2022-07-22 | 7,357.76 | 7,385.17 | 7,273.81 | 7,325.70 | 5,969.1M |
| 2022-07-21 | 7,423.43 | 7,423.43 | 7,354.58 | 7,354.58 | 6,864.6M |
| 2022-07-20 | 7,393.35 | 7,436.89 | 7,389.92 | 7,434.98 | 6,218.3M |
| 2022-07-19 | 7,360.17 | 7,391.53 | 7,331.67 | 7,380.88 | 6,575.4M |
| 2022-07-18 | 7,233.48 | 7,353.14 | 7,233.48 | 7,351.07 | 6,552.8M |
| 2022-07-15 | 7,317.31 | 7,337.99 | 7,216.10 | 7,216.10 | 6,969.9M |
| 2022-07-14 | 7,377.18 | 7,377.18 | 7,323.38 | 7,338.80 | 6,573.6M |
| 2022-07-13 | 7,354.59 | 7,398.95 | 7,342.63 | 7,384.36 | 6,099.6M |
| 2022-07-12 | 7,366.67 | 7,420.23 | 7,342.56 | 7,355.03 | 6,280.9M |
| 2022-07-11 | 7,404.24 | 7,404.24 | 7,333.82 | 7,365.88 | 6,223.3M |
| 2022-07-08 | 7,460.93 | 7,477.20 | 7,409.70 | 7,412.58 | 6,325.0M |
| 2022-07-07 | 7,445.91 | 7,499.86 | 7,413.19 | 7,466.97 | 6,920.2M |
| 2022-07-06 | 7,576.92 | 7,576.92 | 7,418.27 | 7,467.38 | 7,788.6M |
| 2022-07-05 | 7,604.64 | 7,639.22 | 7,546.08 | 7,606.42 | 8,236.5M |
| 2022-07-04 | 7,544.31 | 7,597.32 | 7,513.79 | 7,595.71 | 7,254.0M |
| 2022-07-01 | 7,559.41 | 7,584.87 | 7,526.13 | 7,548.01 | 6,669.3M |
| 2022-06-30 | 7,517.24 | 7,584.43 | 7,517.24 | 7,554.60 | 7,200.2M |
| 2022-06-29 | 7,543.37 | 7,582.55 | 7,507.38 | 7,508.29 | 8,222.2M |
| 2022-06-28 | 7,508.68 | 7,568.00 | 7,481.20 | 7,566.40 | 7,245.8M |
| 2022-06-27 | 7,465.35 | 7,519.13 | 7,465.35 | 7,502.62 | 8,022.5M |
| 2022-06-24 | 7,429.87 | 7,463.08 | 7,407.19 | 7,444.14 | 6,862.9M |
| 2022-06-23 | 7,349.56 | 7,427.25 | 7,303.90 | 7,427.25 | 6,899.0M |
| 2022-06-22 | 7,464.08 | 7,464.08 | 7,345.03 | 7,347.28 | 6,627.5M |
| 2022-06-21 | 7,476.51 | 7,504.86 | 7,402.83 | 7,460.62 | 7,463.8M |
| 2022-06-20 | 7,468.50 | 7,500.20 | 7,440.32 | 7,479.57 | 8,284.1M |
| 2022-06-17 | 7,423.25 | 7,486.22 | 7,366.47 | 7,475.73 | 7,622.9M |
| 2022-06-16 | 7,511.44 | 7,544.71 | 7,447.60 | 7,465.16 | 8,007.4M |
| 2022-06-15 | 7,488.80 | 7,631.21 | 7,485.46 | 7,511.84 | 9,781.0M |
| 2022-06-14 | 7,377.21 | 7,498.58 | 7,291.98 | 7,498.07 | 8,345.2M |
| 2022-06-13 | 7,493.86 | 7,508.51 | 7,380.68 | 7,441.68 | 8,998.2M |
| 2022-06-10 | 7,407.93 | 7,561.98 | 7,397.94 | 7,552.78 | 8,465.0M |
| 2022-06-09 | 7,452.46 | 7,518.88 | 7,414.94 | 7,454.61 | 7,956.8M |
| 2022-06-08 | 7,438.71 | 7,470.29 | 7,347.48 | 7,469.90 | 7,938.7M |
| 2022-06-07 | 7,418.73 | 7,472.96 | 7,388.28 | 7,460.41 | 7,340.0M |
| 2022-06-06 | 7,356.39 | 7,430.94 | 7,328.99 | 7,428.92 | 7,917.5M |
| 2022-06-02 | 7,360.53 | 7,379.77 | 7,322.39 | 7,371.18 | 6,911.7M |
| 2022-06-01 | 7,379.16 | 7,405.77 | 7,313.13 | 7,384.13 | 6,962.3M |
| 2022-05-31 | 7,365.70 | 7,404.63 | 7,324.91 | 7,398.71 | 7,222.5M |
| 2022-05-30 | 7,373.27 | 7,384.30 | 7,308.36 | 7,368.42 | 6,665.4M |
| 2022-05-27 | 7,348.72 | 7,383.18 | 7,296.49 | 7,348.77 | 7,091.0M |
| 2022-05-26 | 7,249.20 | 7,354.51 | 7,212.98 | 7,337.52 | 6,931.1M |
| 2022-05-25 | 7,077.70 | 7,239.72 | 7,070.13 | 7,239.72 | 6,469.6M |
| 2022-05-24 | 7,312.90 | 7,312.90 | 7,081.50 | 7,081.50 | 8,059.7M |
| 2022-05-23 | 7,320.22 | 7,331.10 | 7,276.10 | 7,322.98 | 6,534.1M |
| 2022-05-20 | 7,210.08 | 7,315.51 | 7,210.08 | 7,313.00 | 7,485.7M |
| 2022-05-19 | 7,081.66 | 7,216.04 | 7,069.25 | 7,216.04 | 6,536.2M |
| 2022-05-18 | 7,206.89 | 7,241.31 | 7,162.80 | 7,181.32 | 6,101.0M |
| 2022-05-17 | 7,263.21 | 7,263.21 | 7,134.47 | 7,219.85 | 6,708.2M |
| 2022-05-16 | 7,276.55 | 7,293.90 | 7,220.30 | 7,270.45 | 6,827.3M |
| 2022-05-13 | 7,133.60 | 7,217.98 | 7,116.88 | 7,216.04 | 6,457.9M |
| 2022-05-12 | 7,100.24 | 7,173.29 | 7,047.64 | 7,114.73 | 7,133.6M |
| 2022-05-11 | 7,098.14 | 7,221.97 | 7,097.72 | 7,120.70 | 8,511.7M |
| 2022-05-10 | 6,880.17 | 7,085.52 | 6,853.27 | 7,084.94 | 7,582.8M |
| 2022-05-09 | 6,929.47 | 7,002.93 | 6,923.72 | 6,980.32 | 5,766.4M |
| 2022-05-06 | 7,005.94 | 7,055.60 | 6,930.39 | 6,955.76 | 6,861.7M |
| 2022-05-05 | 7,095.58 | 7,199.24 | 7,089.28 | 7,164.16 | 8,290.2M |
| 2022-04-29 | 6,954.35 | 7,119.91 | 6,930.97 | 7,111.26 | 8,753.3M |
| 2022-04-28 | 6,834.94 | 6,966.57 | 6,808.02 | 6,934.42 | 7,697.3M |
| 2022-04-27 | 6,640.15 | 6,859.95 | 6,599.00 | 6,856.54 | 8,486.1M |
| 2022-04-26 | 6,806.72 | 6,906.93 | 6,681.10 | 6,696.24 | 7,999.8M |
| 2022-04-25 | 7,082.28 | 7,101.37 | 6,799.68 | 6,799.68 | 8,591.0M |
| 2022-04-22 | 7,056.73 | 7,224.85 | 7,032.50 | 7,182.12 | 6,510.0M |
| 2022-04-21 | 7,301.81 | 7,333.29 | 7,082.62 | 7,101.72 | 7,319.7M |
| 2022-04-20 | 7,498.29 | 7,524.83 | 7,298.55 | 7,322.91 | 6,973.6M |
| 2022-04-19 | 7,424.33 | 7,535.99 | 7,409.74 | 7,519.85 | 6,802.2M |
| 2022-04-18 | 7,442.74 | 7,504.72 | 7,399.07 | 7,425.79 | 7,049.3M |
| 2022-04-15 | 7,550.27 | 7,625.14 | 7,484.77 | 7,512.57 | 8,666.3M |
| 2022-04-14 | 7,485.54 | 7,619.28 | 7,464.94 | 7,582.36 | 7,772.7M |
| 2022-04-13 | 7,468.51 | 7,593.32 | 7,430.90 | 7,482.73 | 8,531.9M |
| 2022-04-12 | 7,431.26 | 7,530.92 | 7,371.63 | 7,504.69 | 8,812.4M |
| 2022-04-11 | 7,605.71 | 7,605.71 | 7,423.50 | 7,453.30 | 9,110.5M |
| 2022-04-08 | 7,544.99 | 7,610.82 | 7,443.88 | 7,604.11 | 8,946.9M |
| 2022-04-07 | 7,648.63 | 7,705.24 | 7,539.21 | 7,539.21 | 8,417.6M |
| 2022-04-06 | 7,594.24 | 7,708.68 | 7,553.28 | 7,706.49 | 8,677.0M |
| 2022-04-01 | 7,463.32 | 7,588.76 | 7,455.42 | 7,584.82 | 7,876.1M |
| 2022-03-31 | 7,491.78 | 7,601.34 | 7,482.74 | 7,511.39 | 8,033.1M |
| 2022-03-30 | 7,361.89 | 7,498.64 | 7,361.89 | 7,495.07 | 7,050.9M |
| 2022-03-29 | 7,346.95 | 7,381.85 | 7,303.21 | 7,358.37 | 6,245.2M |
| 2022-03-28 | 7,261.22 | 7,386.53 | 7,202.11 | 7,358.50 | 6,651.2M |
| 2022-03-25 | 7,324.65 | 7,406.18 | 7,292.47 | 7,292.60 | 6,031.0M |
| 2022-03-24 | 7,329.13 | 7,374.11 | 7,304.04 | 7,338.59 | 6,110.5M |
| 2022-03-23 | 7,339.13 | 7,387.50 | 7,295.69 | 7,359.92 | 6,418.9M |
| 2022-03-22 | 7,272.02 | 7,395.57 | 7,245.91 | 7,350.60 | 6,696.1M |
| 2022-03-21 | 7,265.57 | 7,312.55 | 7,210.00 | 7,283.05 | 7,012.4M |
| 2022-03-18 | 7,057.91 | 7,256.47 | 7,047.11 | 7,250.33 | 6,769.0M |
| 2022-03-17 | 7,041.72 | 7,177.38 | 7,041.72 | 7,074.80 | 7,635.4M |
| 2022-03-16 | 6,869.42 | 6,983.03 | 6,624.14 | 6,953.63 | 8,318.8M |
| 2022-03-15 | 7,146.58 | 7,146.58 | 6,767.25 | 6,767.25 | 9,289.5M |
| 2022-03-14 | 7,311.46 | 7,409.71 | 7,199.24 | 7,199.24 | 6,398.5M |
| 2022-03-11 | 7,255.52 | 7,383.29 | 7,141.27 | 7,370.26 | 7,333.9M |
| 2022-03-10 | 7,305.55 | 7,379.34 | 7,233.30 | 7,319.84 | 7,391.6M |
| 2022-03-09 | 7,304.60 | 7,354.34 | 6,948.96 | 7,192.80 | 9,077.7M |
| 2022-03-08 | 7,544.58 | 7,546.12 | 7,286.90 | 7,291.86 | 8,735.8M |
| 2022-03-07 | 7,662.16 | 7,669.01 | 7,528.89 | 7,557.68 | 8,043.7M |
| 2022-03-04 | 7,686.94 | 7,717.35 | 7,626.72 | 7,659.02 | 8,168.5M |
| 2022-03-03 | 7,630.05 | 7,725.55 | 7,630.05 | 7,712.64 | 8,913.0M |
| 2022-03-02 | 7,549.66 | 7,613.71 | 7,544.20 | 7,608.15 | 6,762.9M |
| 2022-03-01 | 7,534.33 | 7,576.80 | 7,516.48 | 7,561.78 | 6,827.8M |
| 2022-02-28 | 7,503.19 | 7,524.95 | 7,428.75 | 7,521.52 | 6,968.8M |
| 2022-02-25 | 7,471.08 | 7,560.62 | 7,460.75 | 7,490.87 | 7,489.4M |
| 2022-02-24 | 7,557.21 | 7,580.47 | 7,368.04 | 7,439.99 | 9,601.8M |
| 2022-02-23 | 7,561.22 | 7,577.92 | 7,527.16 | 7,574.12 | 6,525.8M |
| 2022-02-22 | 7,601.65 | 7,609.98 | 7,514.55 | 7,558.63 | 6,649.7M |
| 2022-02-21 | 7,615.85 | 7,647.43 | 7,578.11 | 7,640.91 | 6,241.8M |
| 2022-02-18 | 7,448.66 | 7,613.11 | 7,440.02 | 7,611.88 | 6,664.1M |
| 2022-02-17 | 7,515.11 | 7,517.80 | 7,457.53 | 7,481.22 | 5,804.5M |
| 2022-02-16 | 7,467.96 | 7,524.81 | 7,467.95 | 7,511.91 | 4,920.0M |
| 2022-02-15 | 7,455.06 | 7,471.73 | 7,401.04 | 7,445.85 | 4,921.1M |
| 2022-02-14 | 7,544.80 | 7,553.81 | 7,430.33 | 7,453.67 | 5,901.4M |
| 2022-02-11 | 7,601.18 | 7,673.19 | 7,565.24 | 7,571.65 | 6,943.0M |
| 2022-02-10 | 7,550.40 | 7,625.44 | 7,523.81 | 7,624.65 | 6,500.7M |
| 2022-02-09 | 7,504.00 | 7,563.07 | 7,485.98 | 7,555.40 | 6,682.6M |
| 2022-02-08 | 7,366.29 | 7,508.49 | 7,353.42 | 7,508.49 | 7,007.1M |
| 2022-02-07 | 7,236.31 | 7,367.86 | 7,236.31 | 7,361.68 | 6,380.7M |
| 2022-01-28 | 7,241.00 | 7,241.37 | 7,102.81 | 7,160.24 | 5,476.2M |
| 2022-01-27 | 7,300.25 | 7,318.94 | 7,184.63 | 7,185.26 | 5,036.2M |
| 2022-01-26 | 7,273.39 | 7,327.42 | 7,246.73 | 7,305.76 | 5,340.0M |
| 2022-01-25 | 7,490.97 | 7,505.81 | 7,258.51 | 7,258.51 | 6,221.1M |
| 2022-01-24 | 7,497.69 | 7,543.13 | 7,442.00 | 7,518.16 | 5,151.8M |
| 2022-01-21 | 7,610.76 | 7,616.20 | 7,524.56 | 7,533.41 | 6,288.7M |
| 2022-01-20 | 7,664.80 | 7,708.86 | 7,601.43 | 7,627.38 | 6,760.9M |
| 2022-01-19 | 7,637.06 | 7,708.38 | 7,630.91 | 7,670.24 | 6,666.4M |
| 2022-01-18 | 7,586.61 | 7,667.97 | 7,570.82 | 7,643.75 | 7,185.6M |
| 2022-01-17 | 7,566.45 | 7,605.64 | 7,565.28 | 7,585.68 | 6,384.4M |
| 2022-01-14 | 7,644.30 | 7,644.30 | 7,563.36 | 7,570.40 | 7,600.7M |
| 2022-01-13 | 7,735.36 | 7,760.18 | 7,664.24 | 7,666.88 | 7,656.9M |
| 2022-01-12 | 7,740.17 | 7,744.00 | 7,678.87 | 7,734.95 | 6,329.6M |
| 2022-01-11 | 7,715.86 | 7,790.75 | 7,715.86 | 7,730.62 | 7,331.8M |
| 2022-01-10 | 7,671.22 | 7,719.87 | 7,661.62 | 7,719.87 | 7,068.1M |
| 2022-01-07 | 7,672.08 | 7,753.79 | 7,668.56 | 7,677.68 | 7,983.8M |
| 2022-01-06 | 7,597.01 | 7,682.95 | 7,593.43 | 7,674.04 | 7,122.7M |
| 2022-01-05 | 7,676.75 | 7,676.75 | 7,589.83 | 7,627.03 | 8,310.9M |
| 2022-01-04 | 7,671.37 | 7,705.06 | 7,661.99 | 7,688.19 | 8,829.0M |