上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,720.53 5,720.53 5,720.53 5,720.53 293,313.8K
09:29 5,720.53 5,720.53 5,720.53 5,720.53 0.0K
09:30 5,720.53 5,736.56 5,720.53 5,734.88 405,920.9K
09:31 5,735.70 5,736.04 5,722.00 5,722.00 253,355.9K
09:32 5,723.90 5,728.67 5,721.98 5,727.01 237,882.1K
09:33 5,727.12 5,727.74 5,723.30 5,723.93 173,042.3K
09:34 5,723.95 5,732.98 5,721.52 5,731.19 157,321.3K
09:35 5,729.64 5,729.64 5,725.35 5,727.20 126,001.7K
09:36 5,727.88 5,737.76 5,727.88 5,737.76 132,905.7K
09:37 5,738.42 5,749.86 5,738.42 5,748.49 113,648.9K
09:38 5,748.14 5,748.14 5,740.01 5,740.01 114,229.5K
09:39 5,740.88 5,741.22 5,722.65 5,723.81 119,538.7K
09:40 5,723.49 5,733.15 5,722.92 5,732.69 90,070.4K
09:41 5,731.11 5,731.45 5,726.30 5,726.30 62,466.4K
09:42 5,726.69 5,727.99 5,722.89 5,727.39 53,223.9K
09:43 5,729.82 5,738.99 5,729.82 5,738.99 54,133.6K
09:44 5,738.85 5,745.14 5,734.40 5,745.14 54,915.1K
09:45 5,745.35 5,745.94 5,740.21 5,745.82 64,227.0K
09:46 5,746.41 5,752.31 5,744.44 5,748.20 46,089.3K
09:47 5,748.83 5,754.89 5,748.83 5,753.38 48,534.1K
09:48 5,753.17 5,754.59 5,750.95 5,753.71 58,349.6K
09:49 5,753.88 5,753.88 5,746.72 5,746.72 65,998.6K
09:50 5,746.75 5,757.81 5,746.75 5,756.95 64,702.8K
09:51 5,758.37 5,758.37 5,752.37 5,754.41 93,332.8K
09:52 5,755.38 5,757.92 5,754.24 5,755.41 86,448.4K
09:53 5,755.04 5,756.57 5,747.48 5,747.48 69,777.6K
09:54 5,747.18 5,751.85 5,745.27 5,750.56 55,869.0K
09:55 5,751.13 5,751.53 5,746.12 5,747.73 48,242.6K
09:56 5,748.25 5,757.73 5,748.25 5,756.78 53,919.8K
09:57 5,757.56 5,759.12 5,753.93 5,755.51 47,479.7K
09:58 5,754.60 5,757.21 5,754.27 5,754.27 50,508.9K
09:59 5,754.77 5,754.77 5,748.44 5,749.94 42,237.6K
10:00 5,749.84 5,753.27 5,749.84 5,752.47 41,990.7K
10:01 5,752.80 5,759.78 5,751.00 5,759.78 38,796.3K
10:02 5,760.57 5,762.44 5,757.58 5,762.44 41,727.4K
10:03 5,762.26 5,765.65 5,761.19 5,765.58 49,617.8K
10:04 5,764.78 5,764.83 5,759.00 5,759.67 46,423.7K
10:05 5,759.67 5,760.94 5,755.74 5,756.14 46,688.0K
10:06 5,756.46 5,757.75 5,754.25 5,754.55 32,041.8K
10:07 5,755.67 5,760.98 5,755.67 5,760.37 36,649.1K
10:08 5,760.76 5,776.97 5,760.76 5,776.97 62,132.4K
10:09 5,777.31 5,778.47 5,772.38 5,773.88 45,913.4K
10:10 5,774.05 5,775.18 5,773.46 5,775.18 38,372.0K
10:11 5,775.18 5,779.64 5,775.18 5,779.64 42,843.2K
10:12 5,779.58 5,784.47 5,779.58 5,779.61 45,777.1K
10:13 5,779.22 5,779.22 5,772.97 5,772.97 42,736.7K
10:14 5,772.45 5,772.45 5,765.75 5,765.80 41,877.1K
10:15 5,765.56 5,765.56 5,762.61 5,762.76 44,671.4K
10:16 5,763.40 5,764.44 5,758.54 5,758.91 30,993.7K
10:17 5,758.22 5,758.22 5,754.85 5,755.04 41,561.6K
10:18 5,755.53 5,758.17 5,755.00 5,757.74 28,690.7K
10:19 5,759.00 5,764.82 5,758.32 5,764.21 30,674.2K
10:20 5,765.12 5,767.84 5,763.12 5,763.23 32,301.4K
10:21 5,763.93 5,768.50 5,763.41 5,768.50 28,843.3K
10:22 5,768.32 5,771.75 5,766.61 5,768.09 32,131.5K
10:23 5,768.33 5,769.89 5,767.36 5,768.20 20,517.5K
10:24 5,768.21 5,778.64 5,768.21 5,776.11 32,167.2K
10:25 5,776.15 5,777.32 5,770.27 5,770.42 31,696.4K
10:26 5,770.74 5,773.46 5,770.32 5,773.46 30,464.0K
10:27 5,773.48 5,773.48 5,764.19 5,764.19 24,568.2K
10:28 5,764.63 5,764.77 5,760.00 5,760.50 28,818.0K
10:29 5,760.65 5,761.22 5,758.62 5,760.73 25,524.1K
10:30 5,760.93 5,761.29 5,759.38 5,761.29 38,673.6K
10:31 5,761.31 5,761.35 5,756.49 5,756.64 37,136.4K
10:32 5,757.27 5,757.27 5,748.66 5,748.66 63,033.5K
10:33 5,749.79 5,756.29 5,749.79 5,756.29 32,559.2K
10:34 5,756.41 5,756.41 5,748.23 5,748.23 29,797.7K
10:35 5,747.46 5,747.50 5,745.91 5,747.33 28,685.1K
10:36 5,747.87 5,754.33 5,747.87 5,753.94 31,998.5K
10:37 5,753.73 5,753.73 5,749.44 5,750.36 25,741.1K
10:38 5,749.88 5,751.02 5,749.16 5,751.02 24,687.6K
10:39 5,750.50 5,754.18 5,750.50 5,752.63 23,857.0K
10:40 5,753.53 5,755.23 5,752.29 5,752.29 21,879.7K
10:41 5,753.05 5,754.77 5,752.24 5,753.19 21,485.9K
10:42 5,753.58 5,758.05 5,752.78 5,758.05 20,438.6K
10:43 5,757.56 5,763.18 5,757.56 5,763.18 19,432.9K
10:44 5,763.94 5,765.07 5,758.23 5,758.30 19,154.8K
10:45 5,758.57 5,759.49 5,757.04 5,757.79 18,883.7K
10:46 5,758.51 5,758.51 5,755.28 5,755.42 22,462.6K
10:47 5,755.05 5,755.05 5,751.48 5,753.40 18,281.0K
10:48 5,754.73 5,760.54 5,754.73 5,760.54 20,579.1K
10:49 5,760.31 5,760.99 5,757.53 5,760.65 18,420.9K
10:50 5,760.31 5,763.91 5,760.31 5,763.15 22,030.4K
10:51 5,763.19 5,763.30 5,761.48 5,762.46 16,383.0K
10:52 5,762.67 5,764.31 5,762.67 5,764.00 16,459.2K
10:53 5,764.25 5,765.56 5,764.25 5,765.09 14,900.3K
10:54 5,765.32 5,765.49 5,763.30 5,763.98 13,861.3K
10:55 5,763.74 5,764.55 5,761.41 5,764.55 20,712.8K
10:56 5,765.85 5,766.78 5,763.49 5,764.13 24,256.6K
10:57 5,763.46 5,765.30 5,763.15 5,763.66 26,106.5K
10:58 5,764.26 5,769.42 5,763.19 5,767.93 19,503.7K
10:59 5,768.25 5,769.87 5,767.76 5,769.58 17,332.3K
11:00 5,770.89 5,771.00 5,767.55 5,767.55 22,998.3K
11:01 5,767.36 5,768.59 5,766.14 5,768.59 26,331.3K
11:02 5,769.10 5,772.71 5,769.06 5,772.32 28,340.5K
11:03 5,771.21 5,771.34 5,762.07 5,762.20 37,137.0K
11:04 5,762.64 5,764.54 5,761.81 5,761.81 24,167.8K
11:05 5,761.56 5,761.99 5,758.93 5,760.76 23,359.2K
11:06 5,761.58 5,763.10 5,760.71 5,761.35 18,754.7K
11:07 5,760.92 5,761.72 5,759.03 5,761.20 17,374.1K
11:08 5,761.01 5,762.53 5,759.13 5,759.13 17,065.3K
11:09 5,759.17 5,760.85 5,758.81 5,760.85 14,574.1K
11:10 5,761.80 5,764.93 5,760.77 5,764.93 14,700.1K
11:11 5,764.98 5,770.19 5,764.98 5,769.93 15,435.7K
11:12 5,770.26 5,775.20 5,770.26 5,774.81 14,472.7K
11:13 5,775.32 5,776.92 5,775.15 5,775.56 16,468.4K
11:14 5,776.51 5,776.51 5,773.81 5,773.81 17,118.3K
11:15 5,774.42 5,774.42 5,770.57 5,772.32 15,276.3K
11:16 5,772.48 5,773.95 5,772.33 5,773.59 14,095.7K
11:17 5,772.75 5,777.72 5,772.75 5,777.72 20,519.4K
11:18 5,779.73 5,781.00 5,778.90 5,778.90 30,891.1K
11:19 5,779.22 5,779.61 5,777.89 5,779.08 15,259.5K
11:20 5,777.02 5,777.02 5,773.63 5,774.38 16,244.2K
11:21 5,774.07 5,774.51 5,772.35 5,774.00 16,973.6K
11:22 5,773.90 5,773.90 5,770.30 5,773.31 16,104.9K
11:23 5,773.98 5,773.98 5,771.62 5,771.74 13,521.0K
11:24 5,771.22 5,776.50 5,771.22 5,776.50 13,857.1K
11:25 5,776.80 5,779.61 5,776.45 5,779.61 18,563.4K
11:26 5,779.58 5,779.92 5,777.86 5,778.90 14,701.1K
11:27 5,778.86 5,778.86 5,777.05 5,777.36 15,107.8K
11:28 5,777.62 5,777.89 5,774.70 5,774.70 13,200.1K
11:29 5,775.48 5,778.59 5,774.76 5,778.59 11,495.8K
11:30 5,778.78 5,778.78 5,778.71 5,778.71 771.9K
11:31 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
11:32 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
11:33 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
11:34 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
11:35 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
11:36 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
11:37 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
11:38 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
11:39 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
11:40 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
11:41 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
11:42 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
11:43 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
11:44 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
11:45 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
11:46 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
11:47 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
11:48 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
11:49 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
11:50 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
11:51 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
11:52 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
11:53 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
11:54 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
11:55 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
11:56 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
11:57 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
11:58 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
11:59 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:00 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:01 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:02 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:03 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:04 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:05 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:06 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:07 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:08 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:09 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:10 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:11 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:12 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:13 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:14 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:15 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:16 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:17 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:18 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:19 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:20 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:21 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:22 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:23 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:24 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:25 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:26 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:27 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:28 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:29 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:30 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:31 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:32 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:33 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:34 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:35 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:36 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:37 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:38 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:39 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:40 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:41 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:42 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:43 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:44 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:45 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:46 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:47 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:48 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:49 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:50 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:51 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:52 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:53 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:54 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:55 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:56 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:57 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:58 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
12:59 5,778.71 5,778.71 5,778.71 5,778.71 0.0K
13:00 5,778.71 5,779.86 5,767.86 5,767.86 60,284.7K
13:01 5,769.15 5,771.50 5,766.21 5,766.21 30,188.6K
13:02 5,766.91 5,768.63 5,764.95 5,766.10 24,271.9K
13:03 5,766.17 5,768.33 5,763.56 5,763.81 19,478.2K
13:04 5,764.26 5,764.94 5,761.17 5,761.17 20,371.8K
13:05 5,762.51 5,763.04 5,761.11 5,762.17 20,879.9K
13:06 5,762.58 5,764.67 5,760.86 5,760.91 18,754.4K
13:07 5,760.70 5,760.70 5,759.26 5,759.26 13,818.5K
13:08 5,759.86 5,761.57 5,758.87 5,761.36 16,010.1K
13:09 5,761.48 5,764.48 5,761.21 5,763.34 16,328.6K
13:10 5,764.77 5,764.94 5,763.62 5,764.06 13,206.7K
13:11 5,763.74 5,764.38 5,761.91 5,762.50 12,985.2K
13:12 5,762.13 5,762.13 5,760.15 5,761.09 16,833.6K
13:13 5,761.18 5,762.64 5,759.73 5,759.73 15,168.9K
13:14 5,760.19 5,760.19 5,755.23 5,755.65 16,453.5K
13:15 5,755.28 5,755.28 5,752.30 5,752.30 24,029.8K
13:16 5,752.15 5,755.56 5,752.14 5,755.36 14,300.2K
13:17 5,755.44 5,755.66 5,753.09 5,753.09 12,531.5K
13:18 5,753.36 5,753.85 5,750.72 5,752.20 21,471.5K
13:19 5,751.69 5,752.43 5,751.03 5,751.63 18,626.8K
13:20 5,751.10 5,755.35 5,751.10 5,752.91 21,570.0K
13:21 5,752.90 5,753.23 5,748.71 5,748.71 27,953.3K
13:22 5,749.02 5,749.02 5,742.23 5,742.84 30,666.1K
13:23 5,742.89 5,746.26 5,742.89 5,745.96 31,552.7K
13:24 5,746.22 5,746.22 5,741.84 5,744.62 25,785.6K
13:25 5,744.40 5,748.41 5,744.40 5,746.56 34,503.3K
13:26 5,746.18 5,746.18 5,743.48 5,743.74 22,335.1K
13:27 5,743.10 5,745.07 5,743.10 5,744.50 20,019.5K
13:28 5,745.08 5,745.12 5,742.60 5,745.12 16,473.8K
13:29 5,744.85 5,745.56 5,743.20 5,745.56 19,779.9K
13:30 5,744.91 5,747.64 5,744.91 5,746.77 15,207.8K
13:31 5,747.02 5,750.70 5,747.02 5,750.16 15,311.5K
13:32 5,750.07 5,750.96 5,745.29 5,745.29 17,162.6K
13:33 5,744.52 5,745.49 5,743.64 5,743.64 17,479.7K
13:34 5,744.57 5,746.09 5,744.57 5,745.60 14,204.1K
13:35 5,745.47 5,746.12 5,744.94 5,745.58 14,776.0K
13:36 5,745.60 5,750.54 5,745.60 5,750.36 13,470.9K
13:37 5,750.21 5,750.21 5,748.62 5,749.52 12,883.0K
13:38 5,748.65 5,750.23 5,746.29 5,747.21 13,203.6K
13:39 5,746.55 5,747.89 5,744.31 5,745.32 13,604.8K
13:40 5,745.32 5,747.15 5,745.15 5,746.46 10,127.0K
13:41 5,746.44 5,752.82 5,746.38 5,752.74 16,420.0K
13:42 5,752.22 5,752.22 5,751.00 5,751.45 17,246.3K
13:43 5,750.61 5,750.61 5,744.97 5,744.97 17,168.5K
13:44 5,745.03 5,746.27 5,744.86 5,744.93 10,263.6K
13:45 5,745.85 5,747.13 5,744.00 5,744.09 10,764.4K
13:46 5,744.21 5,744.85 5,741.77 5,741.77 11,424.4K
13:47 5,741.67 5,741.79 5,739.64 5,739.78 13,943.9K
13:48 5,739.66 5,742.07 5,739.66 5,741.38 17,899.5K
13:49 5,741.42 5,741.48 5,739.82 5,739.88 13,934.7K
13:50 5,739.81 5,740.92 5,739.54 5,740.24 13,244.1K
13:51 5,741.04 5,746.96 5,741.04 5,746.89 13,969.4K
13:52 5,746.31 5,749.31 5,746.31 5,748.52 11,021.5K
13:53 5,749.09 5,749.82 5,747.79 5,749.56 12,873.0K
13:54 5,749.46 5,750.18 5,749.16 5,749.51 17,281.6K
13:55 5,749.11 5,751.14 5,748.19 5,751.02 11,246.3K
13:56 5,750.83 5,755.09 5,750.81 5,754.76 20,036.1K
13:57 5,754.60 5,756.71 5,754.32 5,756.45 16,322.4K
13:58 5,756.61 5,759.19 5,756.61 5,756.82 15,692.5K
13:59 5,756.38 5,759.23 5,756.38 5,758.72 13,630.2K
14:00 5,758.30 5,758.65 5,755.71 5,755.99 10,979.3K
14:01 5,756.33 5,757.29 5,754.37 5,756.41 15,926.8K
14:02 5,756.35 5,769.50 5,756.35 5,769.50 29,970.5K
14:03 5,770.19 5,779.24 5,770.19 5,779.24 33,459.9K
14:04 5,779.67 5,780.80 5,776.71 5,776.71 27,441.6K
14:05 5,777.35 5,777.77 5,774.00 5,774.00 22,283.8K
14:06 5,773.48 5,773.48 5,769.14 5,769.50 21,037.3K
14:07 5,769.06 5,769.32 5,766.31 5,766.61 17,051.0K
14:08 5,766.56 5,766.89 5,765.61 5,766.08 10,827.8K
14:09 5,765.84 5,765.88 5,764.46 5,765.26 9,527.8K
14:10 5,765.61 5,765.96 5,763.91 5,765.96 12,342.8K
14:11 5,765.95 5,768.11 5,765.95 5,767.71 12,662.1K
14:12 5,768.28 5,770.50 5,768.28 5,770.50 13,537.0K
14:13 5,770.29 5,771.43 5,769.96 5,770.51 11,980.1K
14:14 5,771.19 5,773.86 5,770.90 5,772.99 17,486.3K
14:15 5,773.93 5,775.50 5,770.73 5,770.73 18,555.0K
14:16 5,769.71 5,770.65 5,768.67 5,769.25 14,899.9K
14:17 5,768.95 5,771.12 5,768.95 5,770.72 12,828.1K
14:18 5,770.48 5,771.03 5,768.71 5,768.71 12,010.0K
14:19 5,769.37 5,771.75 5,769.37 5,770.86 12,513.7K
14:20 5,770.73 5,776.63 5,770.73 5,776.63 19,271.6K
14:21 5,776.25 5,777.93 5,776.25 5,777.40 22,441.1K
14:22 5,778.00 5,778.30 5,776.67 5,776.77 26,208.3K
14:23 5,777.08 5,778.01 5,776.16 5,776.16 30,068.8K
14:24 5,777.31 5,777.55 5,773.40 5,774.19 24,895.9K
14:25 5,773.57 5,776.82 5,773.06 5,776.37 18,046.2K
14:26 5,776.03 5,776.26 5,772.21 5,772.21 22,839.3K
14:27 5,771.77 5,773.80 5,771.70 5,772.94 24,107.5K
14:28 5,772.95 5,773.53 5,771.60 5,772.64 16,547.8K
14:29 5,772.43 5,776.69 5,772.03 5,776.69 21,736.7K
14:30 5,776.42 5,778.03 5,776.21 5,778.03 17,421.0K
14:31 5,777.34 5,779.04 5,776.56 5,778.94 17,577.0K
14:32 5,779.05 5,784.86 5,779.05 5,784.76 26,850.6K
14:33 5,784.46 5,784.83 5,781.12 5,781.12 21,866.8K
14:34 5,781.14 5,782.25 5,781.04 5,781.31 28,687.8K
14:35 5,781.45 5,782.70 5,781.45 5,782.26 17,242.1K
14:36 5,782.23 5,783.63 5,781.54 5,783.63 20,023.8K
14:37 5,783.70 5,784.19 5,783.16 5,783.67 18,452.6K
14:38 5,784.07 5,785.59 5,783.79 5,785.47 21,418.2K
14:39 5,785.89 5,791.97 5,785.89 5,791.86 36,421.6K
14:40 5,792.02 5,795.87 5,791.93 5,795.87 38,302.6K
14:41 5,796.36 5,798.35 5,795.81 5,796.13 40,411.0K
14:42 5,796.46 5,796.46 5,793.63 5,795.06 30,915.1K
14:43 5,794.87 5,800.22 5,794.71 5,800.18 27,050.0K
14:44 5,800.89 5,801.99 5,800.49 5,801.07 30,200.0K
14:45 5,801.51 5,802.54 5,801.18 5,802.05 29,804.4K
14:46 5,801.87 5,802.06 5,800.11 5,800.35 28,981.6K
14:47 5,800.45 5,801.05 5,799.33 5,800.36 29,616.7K
14:48 5,800.47 5,802.48 5,800.37 5,801.37 35,856.4K
14:49 5,802.14 5,802.63 5,801.36 5,802.62 30,030.1K
14:50 5,802.58 5,802.94 5,799.79 5,799.79 30,173.0K
14:51 5,799.62 5,799.62 5,796.65 5,797.09 36,678.0K
14:52 5,796.55 5,805.12 5,796.55 5,805.12 40,908.2K
14:53 5,805.26 5,805.57 5,802.92 5,803.74 38,242.2K
14:54 5,804.02 5,808.32 5,804.02 5,808.29 43,592.5K
14:55 5,807.56 5,809.49 5,807.56 5,808.59 54,972.4K
14:56 5,809.25 5,810.13 5,808.38 5,809.74 56,621.7K
14:57 5,810.00 5,810.55 5,810.00 5,810.55 4,657.5K
14:58 5,810.55 5,810.55 5,810.55 5,810.55 0.0K
14:59 5,810.55 5,810.55 5,810.55 5,810.55 91,521.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据