7,104.03
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 8,564.22 | 8,627.09 | 8,564.22 | 8,610.31 | 4,557.0M |
| 2021-12-30 | 8,466.58 | 8,569.84 | 8,465.24 | 8,511.39 | 4,727.2M |
| 2021-12-29 | 8,539.69 | 8,542.67 | 8,454.23 | 8,466.01 | 4,343.8M |
| 2021-12-28 | 8,447.47 | 8,543.10 | 8,432.44 | 8,539.44 | 5,315.8M |
| 2021-12-27 | 8,456.74 | 8,492.48 | 8,394.53 | 8,442.06 | 5,197.9M |
| 2021-12-24 | 8,557.71 | 8,557.71 | 8,410.45 | 8,449.27 | 6,822.6M |
| 2021-12-23 | 8,524.72 | 8,567.04 | 8,499.72 | 8,558.76 | 6,669.4M |
| 2021-12-22 | 8,574.42 | 8,579.76 | 8,494.10 | 8,505.71 | 5,724.3M |
| 2021-12-21 | 8,491.70 | 8,548.82 | 8,449.22 | 8,546.14 | 6,145.3M |
| 2021-12-20 | 8,579.93 | 8,675.04 | 8,471.78 | 8,487.46 | 8,276.0M |
| 2021-12-17 | 8,791.76 | 8,801.56 | 8,635.22 | 8,635.24 | 6,842.7M |
| 2021-12-16 | 8,787.45 | 8,818.65 | 8,757.40 | 8,818.65 | 6,383.2M |
| 2021-12-15 | 8,806.26 | 8,864.28 | 8,773.63 | 8,781.76 | 7,646.2M |
| 2021-12-14 | 8,901.35 | 8,908.78 | 8,810.79 | 8,831.37 | 6,985.3M |
| 2021-12-13 | 8,945.65 | 9,037.07 | 8,927.48 | 8,943.55 | 9,379.3M |
| 2021-12-10 | 8,883.95 | 8,924.64 | 8,871.55 | 8,913.57 | 5,893.2M |
| 2021-12-09 | 8,843.65 | 9,023.37 | 8,833.14 | 8,953.92 | 7,012.7M |
| 2021-12-08 | 8,700.44 | 8,832.88 | 8,686.95 | 8,829.14 | 5,011.4M |
| 2021-12-07 | 8,744.82 | 8,749.94 | 8,606.07 | 8,673.43 | 5,088.6M |
| 2021-12-06 | 8,717.54 | 8,771.87 | 8,652.66 | 8,661.37 | 5,878.7M |
| 2021-12-03 | 8,625.58 | 8,688.22 | 8,625.58 | 8,688.22 | 4,581.3M |
| 2021-12-02 | 8,611.86 | 8,665.63 | 8,607.08 | 8,628.03 | 4,877.2M |
| 2021-12-01 | 8,585.72 | 8,631.60 | 8,574.04 | 8,606.36 | 4,479.9M |
| 2021-11-30 | 8,633.85 | 8,665.44 | 8,562.18 | 8,609.27 | 4,829.4M |
| 2021-11-29 | 8,499.97 | 8,610.29 | 8,493.44 | 8,603.34 | 4,759.9M |
| 2021-11-26 | 8,590.80 | 8,644.99 | 8,571.16 | 8,593.74 | 4,503.9M |
| 2021-11-25 | 8,670.34 | 8,670.34 | 8,605.70 | 8,608.25 | 4,309.2M |
| 2021-11-24 | 8,699.80 | 8,717.07 | 8,639.25 | 8,676.25 | 5,526.4M |
| 2021-11-23 | 8,707.98 | 8,757.84 | 8,690.52 | 8,702.06 | 6,132.6M |
| 2021-11-22 | 8,619.49 | 8,720.86 | 8,611.07 | 8,710.87 | 4,490.7M |
| 2021-11-19 | 8,516.85 | 8,626.41 | 8,497.74 | 8,618.64 | 3,745.1M |
| 2021-11-18 | 8,581.93 | 8,581.93 | 8,486.19 | 8,526.07 | 3,381.1M |
| 2021-11-17 | 8,572.73 | 8,630.68 | 8,534.73 | 8,612.31 | 3,130.3M |
| 2021-11-16 | 8,610.40 | 8,655.26 | 8,556.05 | 8,569.96 | 3,832.9M |
| 2021-11-15 | 8,690.55 | 8,696.88 | 8,577.31 | 8,623.37 | 3,614.7M |
| 2021-11-12 | 8,724.02 | 8,740.16 | 8,667.44 | 8,683.24 | 3,869.0M |
| 2021-11-11 | 8,610.41 | 8,717.72 | 8,603.01 | 8,712.50 | 4,373.1M |
| 2021-11-10 | 8,627.22 | 8,644.80 | 8,482.05 | 8,622.63 | 3,859.1M |
| 2021-11-09 | 8,644.17 | 8,675.04 | 8,588.60 | 8,658.66 | 3,695.0M |
| 2021-11-08 | 8,518.83 | 8,632.36 | 8,518.83 | 8,599.59 | 4,427.5M |
| 2021-11-05 | 8,612.58 | 8,643.94 | 8,538.49 | 8,538.49 | 4,103.7M |
| 2021-11-04 | 8,622.51 | 8,671.34 | 8,604.21 | 8,643.19 | 3,690.1M |
| 2021-11-03 | 8,657.81 | 8,690.15 | 8,528.93 | 8,577.10 | 3,995.6M |
| 2021-11-02 | 8,750.32 | 8,826.95 | 8,594.32 | 8,674.96 | 5,136.0M |
| 2021-11-01 | 8,852.36 | 8,854.30 | 8,744.36 | 8,779.07 | 5,068.4M |
| 2021-10-29 | 8,706.15 | 8,904.90 | 8,690.64 | 8,904.90 | 4,841.3M |
| 2021-10-28 | 8,759.74 | 8,790.48 | 8,661.29 | 8,696.23 | 4,830.1M |
| 2021-10-27 | 8,854.64 | 8,854.64 | 8,758.89 | 8,775.10 | 4,399.2M |
| 2021-10-26 | 8,883.21 | 8,923.65 | 8,838.15 | 8,865.43 | 4,619.4M |
| 2021-10-25 | 8,731.70 | 8,873.38 | 8,726.33 | 8,871.98 | 4,677.3M |
| 2021-10-22 | 8,730.88 | 8,826.17 | 8,730.88 | 8,750.86 | 4,461.3M |
| 2021-10-21 | 8,767.11 | 8,788.60 | 8,670.54 | 8,736.74 | 4,778.4M |
| 2021-10-20 | 8,759.06 | 8,829.82 | 8,754.72 | 8,765.24 | 4,680.0M |
| 2021-10-19 | 8,697.48 | 8,772.38 | 8,689.66 | 8,765.42 | 4,081.5M |
| 2021-10-18 | 8,777.95 | 8,779.04 | 8,629.31 | 8,699.21 | 4,046.0M |
| 2021-10-15 | 8,671.89 | 8,788.40 | 8,632.07 | 8,766.25 | 4,074.2M |
| 2021-10-14 | 8,686.11 | 8,728.86 | 8,658.98 | 8,689.10 | 3,484.5M |
| 2021-10-13 | 8,525.38 | 8,714.13 | 8,501.11 | 8,700.96 | 3,421.7M |
| 2021-10-12 | 8,614.37 | 8,624.33 | 8,440.11 | 8,525.74 | 4,498.5M |
| 2021-10-11 | 8,690.71 | 8,763.73 | 8,617.79 | 8,637.00 | 4,650.2M |
| 2021-10-08 | 8,783.93 | 8,791.95 | 8,624.02 | 8,673.98 | 4,216.4M |
| 2021-09-30 | 8,602.56 | 8,687.18 | 8,602.56 | 8,662.81 | 3,852.3M |
| 2021-09-29 | 8,641.08 | 8,649.95 | 8,508.95 | 8,562.71 | 5,177.0M |
| 2021-09-28 | 8,723.07 | 8,779.63 | 8,686.84 | 8,730.48 | 4,484.2M |
| 2021-09-27 | 8,872.35 | 8,913.40 | 8,710.89 | 8,760.19 | 6,378.7M |
| 2021-09-24 | 8,890.81 | 8,974.46 | 8,854.57 | 8,869.11 | 6,424.4M |
| 2021-09-23 | 8,887.73 | 8,948.44 | 8,879.62 | 8,904.41 | 7,368.6M |
| 2021-09-22 | 8,715.10 | 8,872.38 | 8,704.47 | 8,853.10 | 5,096.8M |
| 2021-09-17 | 8,781.62 | 8,888.24 | 8,709.42 | 8,870.13 | 6,797.3M |
| 2021-09-16 | 9,004.97 | 9,016.74 | 8,793.92 | 8,796.91 | 7,223.8M |
| 2021-09-15 | 9,053.72 | 9,072.24 | 8,945.56 | 8,992.65 | 5,864.9M |
| 2021-09-14 | 9,188.99 | 9,235.10 | 9,034.00 | 9,059.88 | 7,763.8M |
| 2021-09-13 | 9,247.79 | 9,314.07 | 9,167.93 | 9,211.78 | 8,746.5M |
| 2021-09-10 | 9,142.66 | 9,311.67 | 9,130.37 | 9,275.94 | 10,241.7M |
| 2021-09-09 | 9,103.27 | 9,156.67 | 9,042.59 | 9,156.67 | 8,283.2M |
| 2021-09-08 | 9,235.11 | 9,266.71 | 9,120.49 | 9,149.72 | 8,729.0M |
| 2021-09-07 | 9,061.24 | 9,251.99 | 9,017.41 | 9,240.83 | 8,368.1M |
| 2021-09-06 | 8,934.84 | 9,081.69 | 8,901.98 | 9,062.69 | 8,280.2M |
| 2021-09-03 | 9,125.49 | 9,125.49 | 8,888.13 | 8,929.67 | 10,812.9M |
| 2021-09-02 | 8,987.44 | 9,090.79 | 8,978.10 | 9,051.86 | 9,851.4M |
| 2021-09-01 | 9,031.59 | 9,081.29 | 8,823.86 | 9,000.12 | 12,745.7M |
| 2021-08-31 | 9,030.47 | 9,046.91 | 8,886.40 | 9,035.95 | 8,359.2M |
| 2021-08-30 | 9,063.55 | 9,156.15 | 9,012.59 | 9,087.03 | 8,638.4M |
| 2021-08-27 | 8,853.23 | 9,026.38 | 8,844.53 | 8,983.74 | 7,741.3M |
| 2021-08-26 | 9,004.01 | 9,019.02 | 8,871.43 | 8,882.52 | 8,192.9M |
| 2021-08-25 | 8,976.72 | 9,042.68 | 8,911.96 | 9,035.05 | 8,269.3M |
| 2021-08-24 | 8,812.49 | 9,014.03 | 8,811.97 | 8,979.25 | 8,720.4M |
| 2021-08-23 | 8,671.89 | 8,800.56 | 8,597.91 | 8,789.52 | 6,900.4M |
| 2021-08-20 | 8,701.09 | 8,743.05 | 8,499.98 | 8,612.43 | 6,558.8M |
| 2021-08-19 | 8,805.89 | 8,854.98 | 8,710.59 | 8,777.85 | 8,310.4M |
| 2021-08-18 | 8,724.88 | 8,858.85 | 8,678.79 | 8,824.90 | 7,534.3M |
| 2021-08-17 | 8,912.38 | 9,005.21 | 8,683.36 | 8,728.06 | 7,368.3M |
| 2021-08-16 | 8,916.96 | 9,019.59 | 8,899.35 | 8,924.78 | 6,942.0M |
| 2021-08-13 | 8,950.77 | 9,052.56 | 8,897.31 | 8,945.43 | 6,580.7M |
| 2021-08-12 | 8,977.00 | 9,034.67 | 8,915.52 | 9,011.77 | 6,600.0M |
| 2021-08-11 | 9,091.15 | 9,095.72 | 8,989.10 | 9,015.70 | 6,209.4M |
| 2021-08-10 | 9,008.20 | 9,103.31 | 8,944.33 | 9,103.31 | 6,135.3M |
| 2021-08-09 | 8,986.15 | 9,090.39 | 8,938.22 | 9,050.66 | 6,770.2M |
| 2021-08-06 | 9,154.83 | 9,184.13 | 9,003.87 | 9,070.68 | 6,547.3M |
| 2021-08-05 | 9,113.16 | 9,242.32 | 9,055.64 | 9,146.72 | 6,815.3M |
| 2021-08-04 | 8,940.59 | 9,185.93 | 8,927.27 | 9,174.39 | 7,276.5M |
| 2021-08-03 | 8,966.19 | 9,069.96 | 8,899.69 | 8,963.43 | 7,774.4M |
| 2021-08-02 | 8,767.29 | 9,024.49 | 8,733.78 | 9,022.41 | 8,229.6M |
| 2021-07-30 | 8,854.65 | 8,861.76 | 8,716.52 | 8,808.91 | 7,094.9M |
| 2021-07-29 | 8,791.02 | 8,932.93 | 8,703.71 | 8,910.79 | 6,726.2M |
| 2021-07-28 | 8,558.05 | 8,723.04 | 8,394.78 | 8,601.96 | 6,868.5M |
| 2021-07-27 | 8,908.52 | 9,024.14 | 8,657.35 | 8,667.64 | 9,671.9M |
| 2021-07-26 | 9,140.23 | 9,154.66 | 8,729.83 | 8,912.81 | 8,617.6M |
| 2021-07-23 | 9,253.40 | 9,273.40 | 9,147.14 | 9,178.33 | 9,682.7M |
| 2021-07-22 | 9,241.79 | 9,277.48 | 9,164.20 | 9,265.52 | 8,070.4M |
| 2021-07-21 | 9,070.44 | 9,255.78 | 9,055.56 | 9,219.56 | 7,229.3M |
| 2021-07-20 | 8,928.19 | 9,030.18 | 8,918.55 | 9,021.71 | 4,814.4M |
| 2021-07-19 | 8,933.12 | 9,034.82 | 8,886.19 | 9,010.44 | 5,765.4M |
| 2021-07-16 | 9,098.80 | 9,108.60 | 8,968.73 | 8,975.51 | 7,059.4M |
| 2021-07-15 | 8,888.03 | 9,089.76 | 8,870.98 | 9,082.51 | 7,762.6M |
| 2021-07-14 | 9,028.25 | 9,047.41 | 8,912.18 | 8,916.63 | 7,570.6M |
| 2021-07-13 | 9,060.72 | 9,124.15 | 8,978.29 | 9,046.16 | 6,559.5M |
| 2021-07-12 | 8,956.11 | 9,105.93 | 8,873.69 | 9,059.55 | 8,428.2M |
| 2021-07-09 | 8,838.93 | 8,907.53 | 8,687.93 | 8,871.64 | 7,079.0M |
| 2021-07-08 | 8,891.43 | 8,995.97 | 8,870.47 | 8,879.90 | 6,849.3M |
| 2021-07-07 | 8,590.31 | 8,902.72 | 8,570.45 | 8,881.97 | 6,494.5M |
| 2021-07-06 | 8,753.89 | 8,770.13 | 8,552.31 | 8,683.53 | 4,860.1M |
| 2021-07-05 | 8,582.96 | 8,741.35 | 8,582.96 | 8,727.31 | 4,649.6M |
| 2021-07-02 | 8,769.26 | 8,769.26 | 8,568.30 | 8,581.14 | 4,127.8M |
| 2021-07-01 | 8,980.03 | 8,987.45 | 8,812.22 | 8,848.95 | 4,069.4M |
| 2021-06-30 | 8,807.29 | 8,941.58 | 8,801.41 | 8,928.83 | 3,492.8M |
| 2021-06-29 | 8,843.40 | 8,894.40 | 8,802.90 | 8,816.85 | 4,159.6M |
| 2021-06-28 | 8,844.00 | 8,871.62 | 8,789.28 | 8,841.64 | 4,572.0M |
| 2021-06-25 | 8,653.05 | 8,831.91 | 8,623.07 | 8,805.52 | 6,022.3M |
| 2021-06-24 | 8,624.52 | 8,645.36 | 8,530.38 | 8,626.84 | 4,234.1M |
| 2021-06-23 | 8,550.75 | 8,682.84 | 8,531.99 | 8,588.97 | 4,288.6M |
| 2021-06-22 | 8,495.47 | 8,545.08 | 8,402.09 | 8,539.15 | 3,676.1M |
| 2021-06-21 | 8,407.31 | 8,492.52 | 8,342.09 | 8,462.93 | 3,701.0M |
| 2021-06-18 | 8,367.56 | 8,490.98 | 8,339.29 | 8,441.70 | 4,369.3M |
| 2021-06-17 | 8,238.64 | 8,380.19 | 8,238.64 | 8,371.93 | 3,706.4M |
| 2021-06-16 | 8,464.85 | 8,484.77 | 8,226.39 | 8,234.60 | 3,914.2M |
| 2021-06-15 | 8,570.94 | 8,623.32 | 8,457.16 | 8,477.57 | 4,186.3M |
| 2021-06-11 | 8,703.10 | 8,708.67 | 8,578.87 | 8,594.84 | 4,400.6M |
| 2021-06-10 | 8,581.88 | 8,732.05 | 8,568.11 | 8,690.05 | 3,261.6M |
| 2021-06-09 | 8,599.26 | 8,620.38 | 8,548.36 | 8,590.85 | 2,928.5M |
| 2021-06-08 | 8,660.47 | 8,771.45 | 8,559.74 | 8,615.57 | 3,753.4M |
| 2021-06-07 | 8,663.40 | 8,678.83 | 8,595.26 | 8,661.62 | 3,439.9M |
| 2021-06-04 | 8,535.43 | 8,733.21 | 8,523.86 | 8,642.97 | 4,170.8M |
| 2021-06-03 | 8,687.69 | 8,740.31 | 8,607.72 | 8,608.73 | 3,643.6M |
| 2021-06-02 | 8,824.12 | 8,846.61 | 8,658.42 | 8,691.58 | 3,558.8M |
| 2021-06-01 | 8,781.35 | 8,813.44 | 8,671.88 | 8,795.86 | 3,942.6M |
| 2021-05-31 | 8,766.98 | 8,819.90 | 8,719.10 | 8,819.50 | 4,443.7M |
| 2021-05-28 | 8,714.62 | 8,842.37 | 8,684.96 | 8,746.64 | 5,093.1M |
| 2021-05-27 | 8,680.61 | 8,792.23 | 8,660.01 | 8,714.84 | 4,352.3M |
| 2021-05-26 | 8,693.41 | 8,747.96 | 8,679.15 | 8,691.36 | 5,761.4M |
| 2021-05-25 | 8,404.81 | 8,677.15 | 8,396.68 | 8,668.42 | 5,329.1M |
| 2021-05-24 | 8,356.15 | 8,397.71 | 8,267.30 | 8,392.63 | 3,474.5M |
| 2021-05-21 | 8,466.19 | 8,507.82 | 8,333.32 | 8,354.82 | 2,939.6M |
| 2021-05-20 | 8,392.51 | 8,482.22 | 8,380.20 | 8,433.54 | 3,819.4M |
| 2021-05-19 | 8,373.62 | 8,450.04 | 8,352.08 | 8,424.58 | 2,975.8M |
| 2021-05-18 | 8,393.48 | 8,432.33 | 8,368.82 | 8,413.11 | 3,379.8M |
| 2021-05-17 | 8,277.16 | 8,422.22 | 8,277.16 | 8,404.82 | 4,433.1M |
| 2021-05-14 | 8,053.55 | 8,289.98 | 7,991.93 | 8,280.13 | 4,919.9M |
| 2021-05-13 | 8,020.24 | 8,096.61 | 7,990.24 | 8,028.96 | 2,773.5M |
| 2021-05-12 | 8,067.59 | 8,151.68 | 8,041.58 | 8,142.57 | 2,605.7M |
| 2021-05-11 | 8,014.49 | 8,140.75 | 7,920.10 | 8,116.12 | 3,642.1M |
| 2021-05-10 | 8,056.81 | 8,130.93 | 8,017.83 | 8,093.58 | 4,053.3M |
| 2021-05-07 | 8,212.34 | 8,256.05 | 8,044.82 | 8,047.59 | 4,309.7M |
| 2021-05-06 | 8,275.65 | 8,327.44 | 8,137.93 | 8,197.40 | 4,387.7M |
| 2021-04-30 | 8,283.09 | 8,355.36 | 8,219.17 | 8,280.52 | 3,971.3M |
| 2021-04-29 | 8,249.39 | 8,317.20 | 8,203.94 | 8,303.86 | 3,661.1M |
| 2021-04-28 | 8,123.35 | 8,256.78 | 8,095.80 | 8,256.78 | 2,921.3M |
| 2021-04-27 | 8,130.09 | 8,155.43 | 8,049.49 | 8,137.73 | 3,366.1M |
| 2021-04-26 | 8,215.67 | 8,314.29 | 8,100.29 | 8,110.90 | 3,568.6M |
| 2021-04-23 | 8,108.12 | 8,218.75 | 8,105.40 | 8,180.24 | 2,679.0M |
| 2021-04-22 | 8,168.08 | 8,181.24 | 8,077.61 | 8,118.42 | 2,626.5M |
| 2021-04-21 | 8,059.12 | 8,146.71 | 8,036.99 | 8,125.25 | 2,480.6M |
| 2021-04-20 | 8,069.13 | 8,195.25 | 8,053.63 | 8,104.86 | 3,235.9M |
| 2021-04-19 | 7,891.47 | 8,105.91 | 7,845.33 | 8,102.76 | 3,813.4M |
| 2021-04-16 | 7,899.62 | 7,918.92 | 7,808.09 | 7,892.66 | 2,608.9M |
| 2021-04-15 | 7,860.41 | 7,866.93 | 7,773.65 | 7,860.68 | 2,290.6M |
| 2021-04-14 | 7,740.68 | 7,888.93 | 7,740.68 | 7,873.61 | 2,295.7M |
| 2021-04-13 | 7,800.93 | 7,893.67 | 7,719.42 | 7,752.64 | 2,535.9M |
| 2021-04-12 | 7,950.61 | 8,018.10 | 7,796.31 | 7,822.24 | 3,504.2M |
| 2021-04-09 | 8,099.65 | 8,113.73 | 7,968.27 | 7,985.43 | 2,918.0M |
| 2021-04-08 | 8,042.11 | 8,179.65 | 8,010.33 | 8,142.08 | 3,892.5M |
| 2021-04-07 | 8,158.39 | 8,158.39 | 8,024.60 | 8,106.36 | 3,134.3M |
| 2021-04-06 | 8,236.01 | 8,249.73 | 8,133.25 | 8,157.51 | 2,490.2M |
| 2021-04-02 | 8,093.29 | 8,197.19 | 8,087.25 | 8,181.16 | 2,574.5M |
| 2021-04-01 | 7,959.32 | 8,070.69 | 7,946.93 | 8,065.30 | 2,324.2M |
| 2021-03-31 | 8,015.12 | 8,020.78 | 7,896.20 | 7,928.55 | 2,728.9M |
| 2021-03-30 | 7,909.12 | 8,058.14 | 7,895.49 | 8,033.70 | 2,884.3M |
| 2021-03-29 | 7,923.93 | 7,997.99 | 7,848.20 | 7,924.19 | 2,583.9M |
| 2021-03-26 | 7,766.13 | 7,931.00 | 7,766.13 | 7,914.38 | 3,011.0M |
| 2021-03-25 | 7,618.73 | 7,766.30 | 7,614.75 | 7,732.62 | 2,829.5M |
| 2021-03-24 | 7,765.85 | 7,839.70 | 7,670.67 | 7,680.79 | 4,112.9M |
| 2021-03-23 | 7,904.38 | 7,904.74 | 7,728.99 | 7,815.79 | 3,486.2M |
| 2021-03-22 | 7,827.21 | 7,911.74 | 7,784.18 | 7,898.68 | 3,080.4M |
| 2021-03-19 | 7,852.23 | 7,922.12 | 7,783.38 | 7,833.92 | 3,092.7M |
| 2021-03-18 | 7,990.41 | 8,052.42 | 7,958.88 | 7,994.03 | 2,765.2M |
| 2021-03-17 | 7,823.58 | 7,966.63 | 7,761.86 | 7,953.28 | 2,766.3M |
| 2021-03-16 | 7,858.82 | 7,893.10 | 7,733.27 | 7,863.44 | 3,193.5M |
| 2021-03-15 | 8,011.23 | 8,011.23 | 7,761.29 | 7,834.81 | 3,673.3M |
| 2021-03-12 | 8,121.73 | 8,122.63 | 7,967.33 | 8,101.11 | 4,068.0M |
| 2021-03-11 | 7,881.06 | 8,083.86 | 7,856.70 | 8,083.66 | 3,769.7M |
| 2021-03-10 | 7,949.94 | 7,973.37 | 7,828.50 | 7,862.69 | 3,216.9M |
| 2021-03-09 | 7,952.43 | 8,034.46 | 7,676.19 | 7,807.11 | 4,468.7M |
| 2021-03-08 | 8,418.38 | 8,427.33 | 7,993.52 | 7,993.52 | 4,243.0M |
| 2021-03-05 | 8,212.40 | 8,424.92 | 8,183.30 | 8,348.48 | 4,282.7M |
| 2021-03-04 | 8,611.95 | 8,615.03 | 8,347.34 | 8,394.33 | 4,103.3M |
| 2021-03-03 | 8,614.09 | 8,743.28 | 8,587.27 | 8,743.05 | 3,753.3M |
| 2021-03-02 | 8,804.94 | 8,805.62 | 8,565.32 | 8,646.81 | 4,048.2M |
| 2021-03-01 | 8,675.59 | 8,750.36 | 8,602.29 | 8,746.78 | 4,159.4M |
| 2021-02-26 | 8,562.40 | 8,689.40 | 8,524.05 | 8,594.15 | 4,491.3M |
| 2021-02-25 | 8,913.68 | 8,939.35 | 8,787.07 | 8,812.92 | 4,918.0M |
| 2021-02-24 | 9,047.47 | 9,099.25 | 8,692.42 | 8,802.70 | 4,971.7M |
| 2021-02-23 | 8,969.84 | 9,167.99 | 8,960.37 | 9,031.53 | 4,851.1M |
| 2021-02-22 | 9,438.90 | 9,441.61 | 9,101.75 | 9,101.75 | 6,352.6M |
| 2021-02-19 | 9,370.75 | 9,418.31 | 9,169.09 | 9,392.02 | 5,026.4M |
| 2021-02-18 | 9,603.78 | 9,617.63 | 9,383.97 | 9,429.81 | 4,307.3M |
| 2021-02-10 | 9,187.43 | 9,409.31 | 9,155.09 | 9,376.23 | 3,580.6M |
| 2021-02-09 | 8,951.31 | 9,166.43 | 8,913.07 | 9,162.30 | 3,824.0M |
| 2021-02-08 | 8,825.17 | 8,953.48 | 8,751.91 | 8,896.15 | 3,499.6M |
| 2021-02-05 | 8,848.24 | 8,950.82 | 8,776.06 | 8,782.83 | 3,714.7M |
| 2021-02-04 | 8,911.91 | 8,962.16 | 8,689.46 | 8,814.47 | 4,096.8M |
| 2021-02-03 | 9,029.91 | 9,111.84 | 8,979.56 | 8,988.94 | 4,259.4M |
| 2021-02-02 | 8,910.51 | 9,052.01 | 8,826.59 | 9,047.81 | 3,875.7M |
| 2021-02-01 | 8,819.42 | 8,893.55 | 8,768.68 | 8,862.76 | 3,926.3M |
| 2021-01-29 | 8,957.19 | 8,973.87 | 8,652.74 | 8,799.62 | 4,201.9M |
| 2021-01-28 | 9,008.90 | 9,072.39 | 8,867.78 | 8,877.91 | 3,952.8M |
| 2021-01-27 | 9,097.81 | 9,178.09 | 8,957.45 | 9,175.39 | 3,752.3M |
| 2021-01-26 | 9,335.56 | 9,335.56 | 9,107.57 | 9,119.17 | 4,680.3M |
| 2021-01-25 | 9,351.49 | 9,520.76 | 9,320.18 | 9,403.53 | 5,447.8M |
| 2021-01-22 | 9,266.80 | 9,354.28 | 9,214.41 | 9,327.81 | 5,101.4M |
| 2021-01-21 | 9,135.33 | 9,332.27 | 9,099.87 | 9,277.43 | 4,851.5M |
| 2021-01-20 | 8,987.38 | 9,113.86 | 8,935.29 | 9,112.85 | 3,789.4M |
| 2021-01-19 | 9,088.51 | 9,128.60 | 8,929.62 | 8,984.94 | 4,678.5M |
| 2021-01-18 | 8,884.40 | 9,119.32 | 8,828.28 | 9,078.86 | 4,369.3M |
| 2021-01-15 | 8,973.19 | 9,041.44 | 8,795.02 | 8,931.22 | 4,611.3M |
| 2021-01-14 | 9,146.45 | 9,175.58 | 8,987.12 | 9,000.62 | 5,339.1M |
| 2021-01-13 | 9,368.50 | 9,407.87 | 9,137.46 | 9,207.19 | 6,620.5M |
| 2021-01-12 | 8,926.57 | 9,355.44 | 8,926.57 | 9,355.44 | 6,216.8M |
| 2021-01-11 | 9,143.29 | 9,238.68 | 8,929.94 | 8,986.23 | 5,791.5M |
| 2021-01-08 | 9,216.66 | 9,235.70 | 9,024.13 | 9,124.89 | 5,307.6M |
| 2021-01-07 | 9,050.95 | 9,205.15 | 8,993.99 | 9,205.15 | 6,135.7M |
| 2021-01-06 | 9,013.67 | 9,106.37 | 8,918.78 | 9,021.93 | 5,731.4M |
| 2021-01-05 | 8,759.98 | 8,997.91 | 8,743.37 | 8,989.58 | 6,396.4M |
| 2021-01-04 | 8,652.25 | 8,853.40 | 8,607.82 | 8,809.62 | 6,441.1M |