6,009.36
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 4,908.59 | 4,967.18 | 4,899.32 | 4,956.31 | 162.2M |
| 2023-12-28 | 4,841.31 | 4,921.02 | 4,828.82 | 4,907.69 | 193.4M |
| 2023-12-27 | 4,854.28 | 4,855.56 | 4,810.06 | 4,851.25 | 166.9M |
| 2023-12-26 | 4,888.36 | 4,888.36 | 4,823.06 | 4,845.08 | 149.4M |
| 2023-12-25 | 4,829.43 | 4,886.15 | 4,828.92 | 4,883.69 | 123.4M |
| 2023-12-22 | 4,854.17 | 4,872.66 | 4,820.72 | 4,834.24 | 156.9M |
| 2023-12-21 | 4,799.85 | 4,867.68 | 4,791.61 | 4,851.95 | 150.3M |
| 2023-12-20 | 4,880.69 | 4,885.08 | 4,808.32 | 4,808.32 | 151.4M |
| 2023-12-19 | 4,899.09 | 4,899.91 | 4,852.24 | 4,885.53 | 118.0M |
| 2023-12-18 | 4,921.24 | 4,941.90 | 4,887.79 | 4,896.19 | 140.0M |
| 2023-12-15 | 4,967.38 | 4,998.93 | 4,921.61 | 4,929.64 | 149.3M |
| 2023-12-14 | 4,980.88 | 5,011.29 | 4,961.86 | 4,964.31 | 114.0M |
| 2023-12-13 | 5,009.75 | 5,021.71 | 4,965.84 | 4,965.84 | 123.9M |
| 2023-12-12 | 4,996.19 | 5,018.74 | 4,965.97 | 5,014.09 | 138.9M |
| 2023-12-11 | 4,907.48 | 5,009.30 | 4,863.17 | 5,001.65 | 192.6M |
| 2023-12-08 | 4,969.05 | 4,979.92 | 4,914.68 | 4,924.84 | 154.3M |
| 2023-12-07 | 4,953.07 | 4,991.73 | 4,918.56 | 4,976.43 | 134.2M |
| 2023-12-06 | 4,974.46 | 4,992.25 | 4,955.53 | 4,962.03 | 139.9M |
| 2023-12-05 | 5,033.97 | 5,037.21 | 4,973.68 | 4,974.00 | 149.8M |
| 2023-12-04 | 5,098.58 | 5,102.45 | 5,026.46 | 5,047.82 | 181.5M |
| 2023-12-01 | 5,157.50 | 5,157.50 | 5,064.77 | 5,102.40 | 182.3M |
| 2023-11-30 | 5,188.51 | 5,188.51 | 5,102.09 | 5,144.01 | 214.4M |
| 2023-11-29 | 5,208.46 | 5,233.95 | 5,188.72 | 5,201.22 | 158.5M |
| 2023-11-28 | 5,196.88 | 5,212.22 | 5,164.31 | 5,210.15 | 155.5M |
| 2023-11-27 | 5,197.89 | 5,209.65 | 5,148.71 | 5,199.92 | 165.7M |
| 2023-11-24 | 5,244.56 | 5,247.92 | 5,187.21 | 5,203.33 | 158.7M |
| 2023-11-23 | 5,118.19 | 5,259.12 | 5,118.19 | 5,256.13 | 211.8M |
| 2023-11-22 | 5,182.76 | 5,192.82 | 5,123.45 | 5,124.23 | 163.6M |
| 2023-11-21 | 5,208.11 | 5,240.95 | 5,189.19 | 5,198.87 | 189.0M |
| 2023-11-20 | 5,231.86 | 5,244.27 | 5,180.53 | 5,214.38 | 211.2M |
| 2023-11-17 | 5,143.27 | 5,231.75 | 5,138.91 | 5,231.75 | 165.1M |
| 2023-11-16 | 5,190.76 | 5,191.66 | 5,145.68 | 5,161.45 | 147.2M |
| 2023-11-15 | 5,149.50 | 5,192.81 | 5,123.61 | 5,190.42 | 195.6M |
| 2023-11-14 | 5,076.18 | 5,125.37 | 5,068.98 | 5,110.15 | 159.1M |
| 2023-11-13 | 5,123.18 | 5,125.29 | 5,059.78 | 5,077.11 | 176.9M |
| 2023-11-10 | 5,161.20 | 5,162.66 | 5,102.32 | 5,130.36 | 161.0M |
| 2023-11-09 | 5,159.23 | 5,159.23 | 5,115.52 | 5,143.80 | 136.6M |
| 2023-11-08 | 5,169.15 | 5,176.47 | 5,133.02 | 5,165.91 | 200.7M |
| 2023-11-07 | 5,197.87 | 5,203.41 | 5,157.06 | 5,176.16 | 235.9M |
| 2023-11-06 | 5,156.27 | 5,190.74 | 5,129.86 | 5,188.16 | 217.9M |
| 2023-11-03 | 5,081.61 | 5,177.75 | 5,073.06 | 5,135.52 | 169.0M |
| 2023-11-02 | 5,121.16 | 5,137.27 | 5,063.04 | 5,064.32 | 139.9M |
| 2023-11-01 | 5,125.77 | 5,145.26 | 5,101.74 | 5,118.96 | 168.1M |
| 2023-10-31 | 5,194.85 | 5,197.33 | 5,094.65 | 5,124.79 | 226.4M |
| 2023-10-30 | 5,220.91 | 5,236.48 | 5,140.93 | 5,189.99 | 271.1M |
| 2023-10-27 | 5,116.73 | 5,205.59 | 5,116.73 | 5,190.27 | 184.6M |
| 2023-10-26 | 5,081.65 | 5,125.26 | 5,056.37 | 5,117.46 | 134.4M |
| 2023-10-25 | 5,115.06 | 5,173.37 | 5,085.99 | 5,101.19 | 142.1M |
| 2023-10-24 | 5,064.42 | 5,124.29 | 5,051.77 | 5,088.22 | 149.6M |
| 2023-10-23 | 5,148.50 | 5,157.63 | 5,016.57 | 5,046.66 | 140.9M |
| 2023-10-20 | 5,205.27 | 5,231.61 | 5,146.21 | 5,156.66 | 117.6M |
| 2023-10-19 | 5,311.84 | 5,311.84 | 5,224.49 | 5,224.78 | 144.2M |
| 2023-10-18 | 5,359.22 | 5,359.22 | 5,320.76 | 5,338.46 | 132.5M |
| 2023-10-17 | 5,401.40 | 5,403.61 | 5,337.77 | 5,376.97 | 135.2M |
| 2023-10-16 | 5,411.66 | 5,425.44 | 5,372.70 | 5,401.86 | 132.3M |
| 2023-10-13 | 5,416.14 | 5,428.69 | 5,398.16 | 5,414.93 | 121.0M |
| 2023-10-12 | 5,433.05 | 5,467.45 | 5,417.31 | 5,430.98 | 122.6M |
| 2023-10-11 | 5,481.41 | 5,481.41 | 5,414.05 | 5,428.66 | 149.4M |
| 2023-10-10 | 5,484.48 | 5,496.04 | 5,427.20 | 5,458.38 | 174.8M |
| 2023-10-09 | 5,518.91 | 5,532.75 | 5,469.39 | 5,481.77 | 208.1M |
| 2023-09-28 | 5,489.20 | 5,544.02 | 5,489.20 | 5,518.01 | 138.2M |
| 2023-09-27 | 5,477.04 | 5,528.16 | 5,467.51 | 5,486.38 | 125.8M |
| 2023-09-26 | 5,469.93 | 5,515.08 | 5,455.14 | 5,476.53 | 119.6M |
| 2023-09-25 | 5,495.53 | 5,542.03 | 5,455.86 | 5,474.98 | 145.7M |
| 2023-09-22 | 5,465.49 | 5,492.86 | 5,426.96 | 5,484.29 | 131.4M |
| 2023-09-21 | 5,521.53 | 5,524.27 | 5,448.33 | 5,463.57 | 130.6M |
| 2023-09-20 | 5,550.74 | 5,571.22 | 5,523.55 | 5,526.46 | 127.5M |
| 2023-09-19 | 5,557.49 | 5,587.50 | 5,514.65 | 5,559.48 | 124.7M |
| 2023-09-18 | 5,500.88 | 5,606.81 | 5,471.09 | 5,556.92 | 175.6M |
| 2023-09-15 | 5,506.51 | 5,531.23 | 5,480.36 | 5,502.95 | 186.0M |
| 2023-09-14 | 5,555.13 | 5,555.13 | 5,473.62 | 5,501.51 | 138.9M |
| 2023-09-13 | 5,612.88 | 5,614.04 | 5,524.16 | 5,563.65 | 128.1M |
| 2023-09-12 | 5,611.19 | 5,647.88 | 5,575.25 | 5,621.82 | 145.3M |
| 2023-09-11 | 5,542.47 | 5,622.93 | 5,516.32 | 5,598.78 | 168.3M |
| 2023-09-08 | 5,538.10 | 5,551.47 | 5,501.82 | 5,532.96 | 109.5M |
| 2023-09-07 | 5,594.60 | 5,597.58 | 5,541.37 | 5,551.34 | 124.1M |
| 2023-09-06 | 5,606.04 | 5,622.14 | 5,580.73 | 5,606.77 | 145.1M |
| 2023-09-05 | 5,650.54 | 5,681.58 | 5,612.83 | 5,621.43 | 184.2M |
| 2023-09-04 | 5,579.63 | 5,663.43 | 5,575.01 | 5,661.03 | 241.0M |
| 2023-09-01 | 5,540.22 | 5,577.82 | 5,527.36 | 5,561.14 | 195.7M |
| 2023-08-31 | 5,559.40 | 5,576.73 | 5,508.11 | 5,513.68 | 260.1M |
| 2023-08-30 | 5,473.14 | 5,537.45 | 5,452.30 | 5,501.77 | 226.5M |
| 2023-08-29 | 5,302.10 | 5,479.73 | 5,295.73 | 5,459.17 | 255.1M |
| 2023-08-28 | 5,523.41 | 5,535.76 | 5,296.67 | 5,311.78 | 225.6M |
| 2023-08-25 | 5,317.66 | 5,319.75 | 5,242.49 | 5,269.24 | 160.2M |
| 2023-08-24 | 5,280.54 | 5,372.69 | 5,278.18 | 5,329.87 | 167.7M |
| 2023-08-23 | 5,365.45 | 5,365.45 | 5,278.87 | 5,283.39 | 131.0M |
| 2023-08-22 | 5,382.52 | 5,395.56 | 5,276.63 | 5,364.52 | 158.5M |
| 2023-08-21 | 5,428.16 | 5,462.16 | 5,368.19 | 5,368.19 | 125.2M |
| 2023-08-18 | 5,524.99 | 5,542.37 | 5,446.86 | 5,447.68 | 126.9M |
| 2023-08-17 | 5,417.80 | 5,533.23 | 5,381.11 | 5,521.73 | 161.2M |
| 2023-08-16 | 5,467.53 | 5,487.58 | 5,429.49 | 5,438.06 | 145.8M |
| 2023-08-15 | 5,549.28 | 5,560.87 | 5,450.74 | 5,487.45 | 160.5M |
| 2023-08-14 | 5,538.10 | 5,547.81 | 5,455.14 | 5,545.05 | 188.2M |
| 2023-08-11 | 5,646.18 | 5,655.57 | 5,575.46 | 5,576.30 | 132.4M |
| 2023-08-10 | 5,667.61 | 5,679.48 | 5,609.80 | 5,646.50 | 129.6M |
| 2023-08-09 | 5,687.78 | 5,694.76 | 5,653.99 | 5,685.40 | 136.7M |
| 2023-08-08 | 5,688.91 | 5,731.10 | 5,680.71 | 5,712.11 | 132.8M |
| 2023-08-07 | 5,693.24 | 5,723.47 | 5,665.78 | 5,707.75 | 180.4M |
| 2023-08-04 | 5,721.28 | 5,752.99 | 5,680.93 | 5,711.54 | 181.6M |
| 2023-08-03 | 5,722.51 | 5,722.51 | 5,649.10 | 5,707.13 | 166.4M |
| 2023-08-02 | 5,719.35 | 5,760.37 | 5,702.24 | 5,737.19 | 152.5M |
| 2023-08-01 | 5,786.65 | 5,797.70 | 5,710.69 | 5,729.52 | 211.7M |
| 2023-07-31 | 5,733.70 | 5,828.61 | 5,729.94 | 5,785.77 | 286.4M |
| 2023-07-28 | 5,575.42 | 5,708.07 | 5,566.79 | 5,706.39 | 227.1M |
| 2023-07-27 | 5,646.98 | 5,666.80 | 5,588.37 | 5,603.54 | 198.0M |
| 2023-07-26 | 5,604.73 | 5,607.03 | 5,562.25 | 5,573.31 | 175.2M |
| 2023-07-25 | 5,534.98 | 5,633.78 | 5,532.60 | 5,624.49 | 257.5M |
| 2023-07-24 | 5,452.48 | 5,466.19 | 5,407.72 | 5,444.44 | 218.5M |
| 2023-07-21 | 5,464.25 | 5,487.09 | 5,431.28 | 5,455.93 | 169.6M |
| 2023-07-20 | 5,548.14 | 5,564.83 | 5,458.84 | 5,465.96 | 192.5M |
| 2023-07-19 | 5,497.17 | 5,543.17 | 5,490.58 | 5,541.41 | 188.9M |
| 2023-07-18 | 5,424.56 | 5,539.33 | 5,403.52 | 5,510.38 | 258.6M |
| 2023-07-17 | 5,415.33 | 5,434.53 | 5,384.70 | 5,433.57 | 171.1M |
| 2023-07-14 | 5,509.63 | 5,511.50 | 5,431.31 | 5,435.30 | 160.8M |
| 2023-07-13 | 5,542.79 | 5,553.53 | 5,483.46 | 5,509.01 | 192.3M |
| 2023-07-12 | 5,537.60 | 5,597.06 | 5,518.86 | 5,527.60 | 203.0M |
| 2023-07-11 | 5,431.75 | 5,554.18 | 5,416.39 | 5,538.50 | 198.9M |
| 2023-07-10 | 5,471.71 | 5,486.09 | 5,393.17 | 5,419.72 | 178.0M |
| 2023-07-07 | 5,430.17 | 5,496.47 | 5,429.64 | 5,462.11 | 152.2M |
| 2023-07-06 | 5,432.16 | 5,480.87 | 5,389.84 | 5,451.84 | 164.5M |
| 2023-07-05 | 5,477.67 | 5,490.06 | 5,425.23 | 5,440.16 | 174.1M |
| 2023-07-04 | 5,396.52 | 5,512.03 | 5,374.10 | 5,478.04 | 210.1M |
| 2023-07-03 | 5,398.31 | 5,452.35 | 5,388.86 | 5,397.60 | 225.8M |
| 2023-06-30 | 5,336.97 | 5,409.84 | 5,307.34 | 5,377.76 | 195.1M |
| 2023-06-29 | 5,326.38 | 5,351.49 | 5,305.01 | 5,321.45 | 170.5M |
| 2023-06-28 | 5,349.89 | 5,353.39 | 5,269.00 | 5,331.69 | 160.7M |
| 2023-06-27 | 5,233.33 | 5,349.82 | 5,214.30 | 5,343.19 | 220.1M |
| 2023-06-26 | 5,249.45 | 5,303.70 | 5,218.05 | 5,234.04 | 201.5M |
| 2023-06-21 | 5,293.98 | 5,323.61 | 5,250.67 | 5,256.93 | 187.7M |
| 2023-06-20 | 5,279.91 | 5,321.59 | 5,260.68 | 5,296.77 | 160.8M |
| 2023-06-19 | 5,322.26 | 5,350.66 | 5,273.51 | 5,275.94 | 167.6M |
| 2023-06-16 | 5,355.54 | 5,376.00 | 5,313.13 | 5,320.56 | 161.1M |
| 2023-06-15 | 5,291.66 | 5,364.24 | 5,270.71 | 5,352.34 | 203.9M |
| 2023-06-14 | 5,299.09 | 5,316.83 | 5,275.15 | 5,292.37 | 187.1M |
| 2023-06-13 | 5,295.90 | 5,356.04 | 5,288.30 | 5,313.24 | 197.5M |
| 2023-06-12 | 5,137.35 | 5,322.14 | 5,137.35 | 5,298.80 | 217.1M |
| 2023-06-09 | 5,123.62 | 5,158.30 | 5,107.75 | 5,148.84 | 186.8M |
| 2023-06-08 | 5,108.38 | 5,150.72 | 5,089.39 | 5,123.40 | 155.5M |
| 2023-06-07 | 5,151.77 | 5,179.99 | 5,095.72 | 5,113.29 | 146.3M |
| 2023-06-06 | 5,200.50 | 5,240.61 | 5,155.38 | 5,166.05 | 164.0M |
| 2023-06-05 | 5,207.57 | 5,210.48 | 5,128.53 | 5,199.04 | 179.6M |
| 2023-06-02 | 5,082.30 | 5,216.26 | 5,082.30 | 5,202.83 | 180.5M |
| 2023-06-01 | 5,103.43 | 5,130.06 | 5,067.47 | 5,085.16 | 161.0M |
| 2023-05-31 | 5,133.49 | 5,134.59 | 5,086.53 | 5,113.35 | 157.6M |
| 2023-05-30 | 5,112.60 | 5,172.82 | 5,081.31 | 5,140.49 | 171.6M |
| 2023-05-29 | 5,172.78 | 5,179.25 | 5,084.28 | 5,122.57 | 151.7M |
| 2023-05-26 | 5,124.79 | 5,183.56 | 5,067.76 | 5,178.76 | 196.4M |
| 2023-05-25 | 5,141.46 | 5,157.67 | 5,077.68 | 5,126.21 | 145.7M |
| 2023-05-24 | 5,198.92 | 5,198.92 | 5,147.43 | 5,157.04 | 154.3M |
| 2023-05-23 | 5,242.05 | 5,283.10 | 5,209.83 | 5,212.63 | 160.8M |
| 2023-05-22 | 5,135.83 | 5,255.03 | 5,114.28 | 5,254.94 | 172.0M |
| 2023-05-19 | 5,122.79 | 5,156.87 | 5,088.49 | 5,134.39 | 133.1M |
| 2023-05-18 | 5,192.02 | 5,208.77 | 5,113.80 | 5,144.16 | 148.4M |
| 2023-05-17 | 5,225.00 | 5,244.02 | 5,175.66 | 5,192.51 | 128.6M |
| 2023-05-16 | 5,280.35 | 5,280.35 | 5,219.70 | 5,236.03 | 139.8M |
| 2023-05-15 | 5,218.48 | 5,282.49 | 5,192.44 | 5,281.72 | 165.7M |
| 2023-05-12 | 5,234.00 | 5,280.95 | 5,217.85 | 5,225.91 | 169.5M |
| 2023-05-11 | 5,232.63 | 5,255.28 | 5,211.66 | 5,238.99 | 180.4M |
| 2023-05-10 | 5,124.94 | 5,236.87 | 5,105.38 | 5,220.56 | 222.4M |
| 2023-05-09 | 5,203.55 | 5,206.90 | 5,123.12 | 5,125.91 | 278.2M |
| 2023-05-08 | 5,242.92 | 5,261.56 | 5,189.74 | 5,210.69 | 237.1M |
| 2023-05-05 | 5,303.54 | 5,307.62 | 5,208.11 | 5,235.52 | 248.9M |
| 2023-05-04 | 5,323.30 | 5,344.21 | 5,296.93 | 5,303.45 | 314.8M |
| 2023-04-28 | 5,348.04 | 5,397.81 | 5,303.14 | 5,330.73 | 278.3M |
| 2023-04-27 | 5,237.74 | 5,371.64 | 5,220.11 | 5,346.10 | 251.5M |
| 2023-04-26 | 5,186.35 | 5,247.66 | 5,178.62 | 5,235.29 | 201.7M |
| 2023-04-25 | 5,286.28 | 5,306.88 | 5,142.97 | 5,205.79 | 207.9M |
| 2023-04-24 | 5,368.26 | 5,369.07 | 5,258.86 | 5,280.34 | 237.7M |
| 2023-04-21 | 5,468.47 | 5,498.84 | 5,365.32 | 5,370.09 | 217.9M |
| 2023-04-20 | 5,552.14 | 5,552.14 | 5,452.63 | 5,465.73 | 180.4M |
| 2023-04-19 | 5,652.30 | 5,652.35 | 5,540.98 | 5,561.83 | 176.3M |
| 2023-04-18 | 5,616.04 | 5,673.97 | 5,606.15 | 5,654.01 | 214.9M |
| 2023-04-17 | 5,586.67 | 5,661.83 | 5,586.67 | 5,625.92 | 192.9M |
| 2023-04-14 | 5,613.70 | 5,622.24 | 5,579.51 | 5,588.51 | 209.7M |
| 2023-04-13 | 5,630.31 | 5,632.16 | 5,585.38 | 5,605.11 | 210.8M |
| 2023-04-12 | 5,730.56 | 5,744.49 | 5,620.33 | 5,627.33 | 241.9M |
| 2023-04-11 | 5,729.74 | 5,760.51 | 5,700.05 | 5,719.89 | 222.0M |
| 2023-04-10 | 5,764.03 | 5,765.53 | 5,696.74 | 5,731.42 | 210.3M |
| 2023-04-07 | 5,677.43 | 5,779.80 | 5,661.79 | 5,749.63 | 201.7M |
| 2023-04-06 | 5,658.39 | 5,700.91 | 5,645.86 | 5,682.41 | 213.1M |
| 2023-04-04 | 5,698.61 | 5,698.61 | 5,617.27 | 5,668.70 | 198.9M |
| 2023-04-03 | 5,664.03 | 5,732.18 | 5,635.92 | 5,699.26 | 207.7M |
| 2023-03-31 | 5,693.23 | 5,716.50 | 5,659.14 | 5,673.83 | 183.7M |
| 2023-03-30 | 5,583.18 | 5,702.93 | 5,554.66 | 5,702.36 | 208.1M |
| 2023-03-29 | 5,566.01 | 5,646.10 | 5,558.45 | 5,610.57 | 223.9M |
| 2023-03-28 | 5,568.00 | 5,591.85 | 5,550.39 | 5,566.37 | 179.9M |
| 2023-03-27 | 5,596.07 | 5,597.06 | 5,536.32 | 5,567.10 | 200.2M |
| 2023-03-24 | 5,637.45 | 5,651.29 | 5,593.74 | 5,600.04 | 186.0M |
| 2023-03-23 | 5,641.09 | 5,643.19 | 5,603.49 | 5,633.18 | 176.9M |
| 2023-03-22 | 5,683.18 | 5,743.97 | 5,645.33 | 5,658.27 | 210.4M |
| 2023-03-21 | 5,530.16 | 5,673.69 | 5,515.27 | 5,673.20 | 239.9M |
| 2023-03-20 | 5,484.61 | 5,543.60 | 5,450.50 | 5,520.28 | 263.1M |
| 2023-03-17 | 5,543.85 | 5,556.81 | 5,481.98 | 5,482.49 | 211.8M |
| 2023-03-16 | 5,563.07 | 5,589.67 | 5,523.84 | 5,532.76 | 181.6M |
| 2023-03-15 | 5,596.03 | 5,661.38 | 5,572.37 | 5,582.24 | 183.7M |
| 2023-03-14 | 5,650.83 | 5,655.23 | 5,518.94 | 5,588.52 | 245.7M |
| 2023-03-13 | 5,629.55 | 5,662.93 | 5,598.68 | 5,634.43 | 183.5M |
| 2023-03-10 | 5,719.59 | 5,734.67 | 5,625.14 | 5,633.67 | 183.2M |
| 2023-03-09 | 5,821.69 | 5,822.81 | 5,745.24 | 5,748.88 | 129.0M |
| 2023-03-08 | 5,816.30 | 5,827.47 | 5,789.83 | 5,820.09 | 143.4M |
| 2023-03-07 | 5,925.50 | 5,925.50 | 5,826.87 | 5,830.39 | 205.2M |
| 2023-03-06 | 5,932.47 | 5,935.88 | 5,873.89 | 5,935.88 | 221.5M |
| 2023-03-03 | 5,959.52 | 5,992.91 | 5,912.11 | 5,932.26 | 170.2M |
| 2023-03-02 | 6,024.36 | 6,030.07 | 5,960.60 | 5,971.62 | 201.8M |
| 2023-03-01 | 6,007.05 | 6,040.40 | 5,975.48 | 6,036.19 | 177.8M |
| 2023-02-28 | 5,982.24 | 5,991.63 | 5,945.53 | 5,990.10 | 145.4M |
| 2023-02-27 | 5,949.57 | 6,013.44 | 5,915.74 | 5,976.20 | 170.5M |
| 2023-02-24 | 6,034.35 | 6,034.35 | 5,930.13 | 5,965.16 | 154.4M |
| 2023-02-23 | 6,027.38 | 6,103.45 | 5,988.36 | 6,042.30 | 226.3M |
| 2023-02-22 | 5,966.08 | 6,040.70 | 5,943.09 | 6,029.84 | 217.9M |
| 2023-02-21 | 5,961.88 | 5,985.42 | 5,929.70 | 5,982.59 | 250.0M |
| 2023-02-20 | 5,786.61 | 5,963.84 | 5,784.55 | 5,955.73 | 249.0M |
| 2023-02-17 | 5,831.76 | 5,886.04 | 5,792.37 | 5,799.09 | 172.5M |
| 2023-02-16 | 5,888.03 | 5,966.95 | 5,815.23 | 5,858.34 | 230.2M |
| 2023-02-15 | 5,931.45 | 5,946.07 | 5,866.36 | 5,890.54 | 166.1M |
| 2023-02-14 | 5,934.67 | 5,950.36 | 5,898.29 | 5,929.77 | 180.7M |
| 2023-02-13 | 5,808.51 | 5,929.68 | 5,785.79 | 5,923.81 | 258.4M |
| 2023-02-10 | 5,770.47 | 5,815.06 | 5,756.53 | 5,798.97 | 181.3M |
| 2023-02-09 | 5,698.43 | 5,788.29 | 5,685.29 | 5,774.21 | 185.0M |
| 2023-02-08 | 5,731.59 | 5,731.59 | 5,682.14 | 5,705.54 | 157.0M |
| 2023-02-07 | 5,730.56 | 5,758.92 | 5,701.49 | 5,732.86 | 191.8M |
| 2023-02-06 | 5,724.96 | 5,732.61 | 5,675.68 | 5,711.94 | 184.7M |
| 2023-02-03 | 5,800.94 | 5,800.94 | 5,694.77 | 5,760.30 | 193.3M |
| 2023-02-02 | 5,791.11 | 5,837.11 | 5,756.57 | 5,818.43 | 210.7M |
| 2023-02-01 | 5,722.17 | 5,778.88 | 5,705.39 | 5,775.52 | 220.6M |
| 2023-01-31 | 5,752.18 | 5,773.98 | 5,706.05 | 5,712.29 | 213.3M |
| 2023-01-30 | 5,764.97 | 5,841.34 | 5,747.93 | 5,752.12 | 241.4M |
| 2023-01-20 | 5,656.29 | 5,708.43 | 5,633.55 | 5,656.90 | 162.7M |
| 2023-01-19 | 5,680.48 | 5,680.48 | 5,626.02 | 5,671.88 | 150.2M |
| 2023-01-18 | 5,748.27 | 5,750.89 | 5,674.73 | 5,699.84 | 148.2M |
| 2023-01-17 | 5,747.05 | 5,755.00 | 5,704.46 | 5,738.21 | 158.1M |
| 2023-01-16 | 5,705.29 | 5,767.53 | 5,683.15 | 5,737.96 | 218.0M |
| 2023-01-13 | 5,616.82 | 5,713.40 | 5,611.57 | 5,708.64 | 160.7M |
| 2023-01-12 | 5,632.72 | 5,654.34 | 5,594.26 | 5,611.11 | 129.7M |
| 2023-01-11 | 5,664.18 | 5,693.70 | 5,611.45 | 5,632.01 | 170.9M |
| 2023-01-10 | 5,639.52 | 5,680.69 | 5,585.23 | 5,666.54 | 178.7M |
| 2023-01-09 | 5,635.89 | 5,664.62 | 5,604.31 | 5,625.77 | 211.3M |
| 2023-01-06 | 5,497.82 | 5,614.22 | 5,496.22 | 5,605.93 | 230.8M |
| 2023-01-05 | 5,424.95 | 5,534.32 | 5,424.76 | 5,501.45 | 228.8M |
| 2023-01-04 | 5,390.67 | 5,447.68 | 5,373.21 | 5,416.95 | 194.5M |
| 2023-01-03 | 5,392.84 | 5,415.05 | 5,350.89 | 5,400.09 | 214.2M |