6,009.36
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,411.14 | 5,446.89 | 5,371.05 | 5,389.50 | 161.5M |
| 2022-12-29 | 5,361.03 | 5,439.78 | 5,352.36 | 5,399.85 | 164.3M |
| 2022-12-28 | 5,444.25 | 5,444.25 | 5,354.00 | 5,373.31 | 157.8M |
| 2022-12-27 | 5,407.25 | 5,475.28 | 5,380.28 | 5,455.77 | 160.6M |
| 2022-12-26 | 5,290.15 | 5,414.51 | 5,281.92 | 5,388.85 | 150.9M |
| 2022-12-23 | 5,325.92 | 5,334.14 | 5,244.76 | 5,280.37 | 130.4M |
| 2022-12-22 | 5,370.36 | 5,424.08 | 5,336.11 | 5,350.42 | 167.4M |
| 2022-12-21 | 5,372.97 | 5,392.14 | 5,320.45 | 5,346.32 | 127.3M |
| 2022-12-20 | 5,427.10 | 5,427.10 | 5,333.46 | 5,363.87 | 137.0M |
| 2022-12-19 | 5,462.25 | 5,528.55 | 5,421.09 | 5,440.15 | 170.0M |
| 2022-12-16 | 5,511.61 | 5,522.80 | 5,440.04 | 5,467.29 | 154.7M |
| 2022-12-15 | 5,472.17 | 5,535.78 | 5,446.28 | 5,534.70 | 177.0M |
| 2022-12-14 | 5,417.10 | 5,488.27 | 5,417.10 | 5,478.70 | 166.4M |
| 2022-12-13 | 5,442.91 | 5,478.01 | 5,421.31 | 5,433.25 | 164.6M |
| 2022-12-12 | 5,483.15 | 5,488.43 | 5,445.05 | 5,453.35 | 191.8M |
| 2022-12-09 | 5,506.24 | 5,524.87 | 5,459.94 | 5,524.87 | 249.8M |
| 2022-12-08 | 5,504.75 | 5,531.02 | 5,468.76 | 5,515.54 | 223.9M |
| 2022-12-07 | 5,503.91 | 5,561.32 | 5,485.36 | 5,515.70 | 256.8M |
| 2022-12-06 | 5,434.11 | 5,523.73 | 5,413.17 | 5,523.19 | 260.4M |
| 2022-12-05 | 5,478.01 | 5,518.56 | 5,429.42 | 5,451.26 | 269.0M |
| 2022-12-02 | 5,474.95 | 5,497.38 | 5,428.33 | 5,444.74 | 202.2M |
| 2022-12-01 | 5,488.92 | 5,532.68 | 5,471.31 | 5,482.96 | 308.8M |
| 2022-11-30 | 5,336.92 | 5,430.12 | 5,302.91 | 5,428.16 | 285.5M |
| 2022-11-29 | 5,265.09 | 5,365.10 | 5,259.07 | 5,351.80 | 284.9M |
| 2022-11-28 | 5,133.94 | 5,234.61 | 5,116.84 | 5,233.49 | 197.5M |
| 2022-11-25 | 5,232.13 | 5,262.91 | 5,199.78 | 5,208.27 | 162.5M |
| 2022-11-24 | 5,248.51 | 5,296.97 | 5,232.50 | 5,241.37 | 148.8M |
| 2022-11-23 | 5,248.07 | 5,267.29 | 5,163.11 | 5,246.47 | 158.2M |
| 2022-11-22 | 5,287.85 | 5,330.75 | 5,243.03 | 5,270.12 | 187.8M |
| 2022-11-21 | 5,271.19 | 5,301.54 | 5,190.60 | 5,301.15 | 198.1M |
| 2022-11-18 | 5,344.31 | 5,365.44 | 5,307.80 | 5,317.28 | 224.8M |
| 2022-11-17 | 5,402.63 | 5,406.89 | 5,309.78 | 5,352.40 | 185.7M |
| 2022-11-16 | 5,520.71 | 5,520.71 | 5,416.88 | 5,433.07 | 187.5M |
| 2022-11-15 | 5,407.67 | 5,512.06 | 5,385.05 | 5,509.97 | 250.2M |
| 2022-11-14 | 5,505.27 | 5,558.49 | 5,391.23 | 5,414.38 | 300.5M |
| 2022-11-11 | 5,526.07 | 5,564.21 | 5,424.67 | 5,490.57 | 342.3M |
| 2022-11-10 | 5,441.76 | 5,442.45 | 5,377.19 | 5,396.91 | 186.0M |
| 2022-11-09 | 5,509.25 | 5,551.02 | 5,472.82 | 5,476.47 | 190.9M |
| 2022-11-08 | 5,577.89 | 5,577.89 | 5,473.33 | 5,506.76 | 224.9M |
| 2022-11-07 | 5,592.07 | 5,614.16 | 5,509.24 | 5,575.89 | 238.9M |
| 2022-11-04 | 5,405.29 | 5,623.40 | 5,394.45 | 5,595.78 | 277.6M |
| 2022-11-03 | 5,374.21 | 5,419.00 | 5,356.57 | 5,405.58 | 229.3M |
| 2022-11-02 | 5,223.52 | 5,472.86 | 5,217.53 | 5,410.20 | 342.4M |
| 2022-11-01 | 5,078.58 | 5,263.16 | 5,036.26 | 5,262.42 | 279.7M |
| 2022-10-31 | 5,067.35 | 5,139.76 | 5,039.06 | 5,065.12 | 269.8M |
| 2022-10-28 | 5,259.47 | 5,291.94 | 5,083.17 | 5,103.16 | 217.3M |
| 2022-10-27 | 5,291.24 | 5,362.74 | 5,284.51 | 5,285.54 | 211.9M |
| 2022-10-26 | 5,289.72 | 5,357.68 | 5,262.24 | 5,289.96 | 263.7M |
| 2022-10-25 | 5,201.73 | 5,326.78 | 5,166.00 | 5,287.44 | 264.5M |
| 2022-10-24 | 5,325.41 | 5,368.30 | 5,194.51 | 5,225.95 | 248.5M |
| 2022-10-21 | 5,330.60 | 5,384.21 | 5,310.71 | 5,331.57 | 225.6M |
| 2022-10-20 | 5,422.24 | 5,422.26 | 5,280.21 | 5,325.32 | 262.2M |
| 2022-10-19 | 5,484.97 | 5,517.23 | 5,427.01 | 5,443.77 | 181.4M |
| 2022-10-18 | 5,585.33 | 5,611.78 | 5,495.70 | 5,517.20 | 234.0M |
| 2022-10-17 | 5,597.60 | 5,649.93 | 5,507.83 | 5,559.54 | 236.6M |
| 2022-10-14 | 5,591.08 | 5,675.07 | 5,570.59 | 5,627.35 | 255.1M |
| 2022-10-13 | 5,502.54 | 5,612.43 | 5,492.29 | 5,549.58 | 215.9M |
| 2022-10-12 | 5,357.40 | 5,509.93 | 5,257.23 | 5,506.93 | 221.6M |
| 2022-10-11 | 5,354.82 | 5,368.23 | 5,296.18 | 5,349.87 | 191.3M |
| 2022-10-10 | 5,481.29 | 5,483.50 | 5,325.78 | 5,340.46 | 206.2M |
| 2022-09-30 | 5,628.79 | 5,631.47 | 5,469.60 | 5,476.66 | 218.3M |
| 2022-09-29 | 5,625.70 | 5,684.10 | 5,579.12 | 5,627.03 | 227.4M |
| 2022-09-28 | 5,694.52 | 5,704.01 | 5,595.06 | 5,595.06 | 226.8M |
| 2022-09-27 | 5,607.13 | 5,710.74 | 5,580.55 | 5,707.80 | 233.4M |
| 2022-09-26 | 5,491.57 | 5,682.77 | 5,467.98 | 5,591.27 | 209.0M |
| 2022-09-23 | 5,603.06 | 5,621.89 | 5,452.15 | 5,513.54 | 195.1M |
| 2022-09-22 | 5,630.99 | 5,677.84 | 5,584.21 | 5,599.49 | 181.8M |
| 2022-09-21 | 5,759.99 | 5,759.99 | 5,643.71 | 5,668.07 | 208.1M |
| 2022-09-20 | 5,755.93 | 5,828.62 | 5,735.47 | 5,779.90 | 233.1M |
| 2022-09-19 | 5,710.99 | 5,756.29 | 5,669.51 | 5,729.04 | 235.8M |
| 2022-09-16 | 5,813.73 | 5,886.86 | 5,726.11 | 5,741.76 | 269.8M |
| 2022-09-15 | 6,022.30 | 6,024.49 | 5,770.16 | 5,837.15 | 301.7M |
| 2022-09-14 | 6,042.79 | 6,071.77 | 5,970.05 | 6,005.10 | 245.4M |
| 2022-09-13 | 6,087.63 | 6,146.24 | 6,064.31 | 6,114.65 | 231.9M |
| 2022-09-09 | 6,018.20 | 6,079.71 | 5,979.34 | 6,061.18 | 225.5M |
| 2022-09-08 | 6,021.75 | 6,085.36 | 6,004.82 | 6,024.45 | 226.0M |
| 2022-09-07 | 5,962.74 | 6,024.34 | 5,943.34 | 6,008.69 | 232.6M |
| 2022-09-06 | 5,829.93 | 5,986.30 | 5,800.49 | 5,983.34 | 251.3M |
| 2022-09-05 | 5,840.25 | 5,847.00 | 5,749.49 | 5,822.13 | 209.8M |
| 2022-09-02 | 5,819.73 | 5,871.02 | 5,777.55 | 5,854.50 | 189.9M |
| 2022-09-01 | 5,852.72 | 5,872.67 | 5,805.17 | 5,823.76 | 208.1M |
| 2022-08-31 | 5,977.91 | 5,994.13 | 5,827.44 | 5,868.32 | 267.7M |
| 2022-08-30 | 6,001.59 | 6,021.63 | 5,961.71 | 5,996.81 | 199.8M |
| 2022-08-29 | 5,978.84 | 6,043.89 | 5,960.87 | 6,015.18 | 203.0M |
| 2022-08-26 | 6,062.25 | 6,137.85 | 6,028.33 | 6,061.74 | 232.6M |
| 2022-08-25 | 5,993.56 | 6,068.56 | 5,956.08 | 6,061.51 | 239.6M |
| 2022-08-24 | 6,203.04 | 6,203.04 | 5,955.26 | 5,962.17 | 265.3M |
| 2022-08-23 | 6,187.36 | 6,246.52 | 6,168.02 | 6,207.71 | 244.5M |
| 2022-08-22 | 6,117.42 | 6,190.17 | 6,054.47 | 6,178.62 | 268.1M |
| 2022-08-19 | 6,213.07 | 6,236.47 | 6,152.23 | 6,155.92 | 250.6M |
| 2022-08-18 | 6,241.54 | 6,274.83 | 6,205.14 | 6,214.28 | 231.6M |
| 2022-08-17 | 6,194.46 | 6,254.11 | 6,147.47 | 6,243.56 | 267.0M |
| 2022-08-16 | 6,162.78 | 6,248.63 | 6,136.15 | 6,193.18 | 249.4M |
| 2022-08-15 | 6,163.15 | 6,192.57 | 6,140.58 | 6,161.24 | 286.4M |
| 2022-08-12 | 6,176.83 | 6,211.85 | 6,159.72 | 6,190.02 | 278.2M |
| 2022-08-11 | 6,149.39 | 6,183.56 | 6,084.70 | 6,183.56 | 237.9M |
| 2022-08-10 | 6,181.03 | 6,190.23 | 6,111.39 | 6,139.68 | 226.3M |
| 2022-08-09 | 6,265.52 | 6,273.92 | 6,191.35 | 6,196.21 | 233.7M |
| 2022-08-08 | 6,157.80 | 6,270.39 | 6,103.03 | 6,238.26 | 238.4M |
| 2022-08-05 | 6,156.27 | 6,217.27 | 6,094.67 | 6,162.37 | 211.0M |
| 2022-08-04 | 6,260.96 | 6,276.49 | 6,077.66 | 6,163.83 | 236.8M |
| 2022-08-03 | 6,393.81 | 6,466.55 | 6,237.15 | 6,252.71 | 294.3M |
| 2022-08-02 | 6,406.80 | 6,448.59 | 6,310.21 | 6,404.67 | 336.2M |
| 2022-08-01 | 6,388.57 | 6,511.50 | 6,337.51 | 6,485.35 | 302.8M |
| 2022-07-29 | 6,377.33 | 6,412.29 | 6,320.74 | 6,382.58 | 270.2M |
| 2022-07-28 | 6,363.77 | 6,446.36 | 6,344.90 | 6,386.25 | 301.4M |
| 2022-07-27 | 6,247.51 | 6,348.22 | 6,204.51 | 6,342.37 | 296.8M |
| 2022-07-26 | 6,180.94 | 6,288.99 | 6,147.45 | 6,258.60 | 265.5M |
| 2022-07-25 | 6,205.73 | 6,222.94 | 6,132.24 | 6,179.59 | 283.8M |
| 2022-07-22 | 6,233.56 | 6,268.01 | 6,148.31 | 6,206.26 | 245.7M |
| 2022-07-21 | 6,239.16 | 6,297.16 | 6,196.10 | 6,232.91 | 287.0M |
| 2022-07-20 | 6,158.62 | 6,252.94 | 6,138.68 | 6,249.57 | 293.7M |
| 2022-07-19 | 6,167.56 | 6,230.87 | 6,122.21 | 6,164.55 | 326.4M |
| 2022-07-18 | 6,065.99 | 6,189.33 | 6,016.17 | 6,166.11 | 316.3M |
| 2022-07-15 | 5,962.68 | 6,182.58 | 5,953.42 | 6,060.56 | 321.2M |
| 2022-07-14 | 5,883.69 | 6,005.49 | 5,872.25 | 5,959.94 | 252.6M |
| 2022-07-13 | 5,878.94 | 5,916.67 | 5,817.41 | 5,896.86 | 187.8M |
| 2022-07-12 | 5,922.40 | 5,972.61 | 5,855.78 | 5,874.19 | 203.7M |
| 2022-07-11 | 5,972.48 | 5,972.48 | 5,865.51 | 5,925.70 | 236.1M |
| 2022-07-08 | 6,124.46 | 6,134.41 | 5,973.95 | 5,996.94 | 281.0M |
| 2022-07-07 | 5,972.76 | 6,149.70 | 5,931.36 | 6,112.21 | 272.2M |
| 2022-07-06 | 5,933.97 | 6,011.76 | 5,889.45 | 5,970.22 | 257.5M |
| 2022-07-05 | 6,046.52 | 6,102.22 | 5,883.21 | 5,947.52 | 293.5M |
| 2022-07-04 | 5,995.26 | 6,061.10 | 5,931.98 | 6,059.21 | 261.6M |
| 2022-07-01 | 6,045.55 | 6,063.99 | 5,978.15 | 6,001.64 | 333.8M |
| 2022-06-30 | 6,016.73 | 6,088.47 | 5,981.42 | 6,073.83 | 328.2M |
| 2022-06-29 | 6,159.38 | 6,167.96 | 6,008.66 | 6,025.09 | 413.4M |
| 2022-06-28 | 6,187.38 | 6,211.42 | 6,077.61 | 6,186.62 | 364.9M |
| 2022-06-27 | 6,114.67 | 6,196.51 | 6,103.28 | 6,179.97 | 283.9M |
| 2022-06-24 | 5,996.04 | 6,076.42 | 5,950.91 | 6,070.13 | 277.1M |
| 2022-06-23 | 5,819.24 | 5,988.15 | 5,819.24 | 5,988.15 | 305.4M |
| 2022-06-22 | 5,870.58 | 5,884.24 | 5,783.99 | 5,790.85 | 234.5M |
| 2022-06-21 | 5,933.82 | 5,969.49 | 5,811.14 | 5,863.60 | 272.2M |
| 2022-06-20 | 5,870.72 | 5,977.49 | 5,868.97 | 5,948.51 | 330.0M |
| 2022-06-17 | 5,746.06 | 5,859.53 | 5,723.47 | 5,854.25 | 285.3M |
| 2022-06-16 | 5,704.71 | 5,825.08 | 5,703.10 | 5,775.03 | 273.8M |
| 2022-06-15 | 5,704.52 | 5,809.52 | 5,699.46 | 5,716.78 | 324.0M |
| 2022-06-14 | 5,571.12 | 5,705.08 | 5,486.23 | 5,705.01 | 302.3M |
| 2022-06-13 | 5,594.78 | 5,661.14 | 5,551.72 | 5,610.72 | 310.0M |
| 2022-06-10 | 5,468.99 | 5,632.10 | 5,447.68 | 5,627.30 | 332.0M |
| 2022-06-09 | 5,622.34 | 5,622.52 | 5,454.34 | 5,487.15 | 248.4M |
| 2022-06-08 | 5,629.34 | 5,647.62 | 5,523.26 | 5,637.93 | 266.4M |
| 2022-06-07 | 5,712.03 | 5,714.99 | 5,621.45 | 5,671.77 | 246.1M |
| 2022-06-06 | 5,624.83 | 5,735.04 | 5,622.30 | 5,716.79 | 322.8M |
| 2022-06-02 | 5,490.50 | 5,633.01 | 5,473.22 | 5,632.78 | 288.3M |
| 2022-06-01 | 5,554.17 | 5,591.28 | 5,483.16 | 5,509.14 | 308.5M |
| 2022-05-31 | 5,477.47 | 5,540.53 | 5,439.29 | 5,518.24 | 244.0M |
| 2022-05-30 | 5,384.23 | 5,493.79 | 5,347.97 | 5,492.18 | 271.8M |
| 2022-05-27 | 5,354.77 | 5,440.95 | 5,317.67 | 5,351.63 | 198.9M |
| 2022-05-26 | 5,293.76 | 5,365.76 | 5,230.07 | 5,349.80 | 225.9M |
| 2022-05-25 | 5,229.01 | 5,290.62 | 5,186.70 | 5,282.95 | 208.8M |
| 2022-05-24 | 5,408.70 | 5,483.02 | 5,235.43 | 5,243.07 | 319.8M |
| 2022-05-23 | 5,385.92 | 5,385.92 | 5,300.86 | 5,373.79 | 226.2M |
| 2022-05-20 | 5,319.07 | 5,380.47 | 5,289.24 | 5,377.45 | 245.0M |
| 2022-05-19 | 5,231.78 | 5,311.20 | 5,225.81 | 5,306.40 | 215.4M |
| 2022-05-18 | 5,330.21 | 5,367.46 | 5,295.38 | 5,312.58 | 246.6M |
| 2022-05-17 | 5,269.58 | 5,339.99 | 5,254.11 | 5,336.25 | 235.1M |
| 2022-05-16 | 5,336.02 | 5,376.73 | 5,262.49 | 5,290.14 | 228.4M |
| 2022-05-13 | 5,251.72 | 5,316.19 | 5,217.95 | 5,316.19 | 243.4M |
| 2022-05-12 | 5,218.48 | 5,275.41 | 5,189.16 | 5,261.28 | 240.7M |
| 2022-05-11 | 5,167.24 | 5,340.27 | 5,167.24 | 5,244.32 | 296.6M |
| 2022-05-10 | 4,984.38 | 5,163.39 | 4,941.62 | 5,163.18 | 253.4M |
| 2022-05-09 | 5,065.11 | 5,087.22 | 5,017.91 | 5,049.07 | 208.9M |
| 2022-05-06 | 5,048.64 | 5,119.85 | 5,011.75 | 5,076.38 | 252.1M |
| 2022-05-05 | 5,044.67 | 5,211.53 | 5,013.64 | 5,168.46 | 336.7M |
| 2022-04-29 | 4,784.57 | 5,032.81 | 4,764.60 | 5,029.06 | 314.7M |
| 2022-04-28 | 4,786.98 | 4,839.34 | 4,732.03 | 4,789.37 | 282.8M |
| 2022-04-27 | 4,561.66 | 4,802.27 | 4,528.35 | 4,796.64 | 303.2M |
| 2022-04-26 | 4,738.09 | 4,783.06 | 4,599.20 | 4,622.30 | 305.0M |
| 2022-04-25 | 4,950.30 | 4,952.32 | 4,733.56 | 4,737.41 | 281.3M |
| 2022-04-22 | 4,996.97 | 5,070.42 | 4,942.80 | 5,034.02 | 210.0M |
| 2022-04-21 | 5,177.21 | 5,191.08 | 5,002.84 | 5,018.42 | 231.2M |
| 2022-04-20 | 5,219.64 | 5,259.68 | 5,172.70 | 5,196.94 | 223.6M |
| 2022-04-19 | 5,288.33 | 5,329.35 | 5,219.28 | 5,235.50 | 247.8M |
| 2022-04-18 | 5,160.78 | 5,297.26 | 5,109.04 | 5,293.61 | 251.9M |
| 2022-04-15 | 5,111.57 | 5,227.90 | 5,051.05 | 5,189.18 | 239.0M |
| 2022-04-14 | 5,080.46 | 5,160.72 | 5,080.46 | 5,139.28 | 185.8M |
| 2022-04-13 | 5,116.29 | 5,117.21 | 5,050.51 | 5,051.66 | 215.3M |
| 2022-04-12 | 5,013.30 | 5,147.70 | 4,983.83 | 5,147.14 | 240.3M |
| 2022-04-11 | 5,192.20 | 5,192.20 | 5,009.14 | 5,027.96 | 238.3M |
| 2022-04-08 | 5,260.04 | 5,271.15 | 5,162.89 | 5,221.00 | 209.3M |
| 2022-04-07 | 5,340.00 | 5,368.06 | 5,255.34 | 5,255.34 | 237.9M |
| 2022-04-06 | 5,402.48 | 5,414.88 | 5,334.86 | 5,365.42 | 234.4M |
| 2022-04-01 | 5,336.97 | 5,420.26 | 5,323.14 | 5,420.16 | 206.8M |
| 2022-03-31 | 5,436.65 | 5,436.65 | 5,351.37 | 5,362.32 | 207.6M |
| 2022-03-30 | 5,310.15 | 5,455.03 | 5,310.15 | 5,450.57 | 228.6M |
| 2022-03-29 | 5,319.16 | 5,355.32 | 5,263.97 | 5,293.49 | 188.3M |
| 2022-03-28 | 5,363.50 | 5,363.50 | 5,286.31 | 5,314.49 | 207.8M |
| 2022-03-25 | 5,573.05 | 5,574.78 | 5,442.64 | 5,442.64 | 191.2M |
| 2022-03-24 | 5,612.38 | 5,612.95 | 5,520.30 | 5,570.31 | 197.9M |
| 2022-03-23 | 5,601.37 | 5,674.23 | 5,554.12 | 5,641.94 | 251.6M |
| 2022-03-22 | 5,568.10 | 5,630.63 | 5,546.14 | 5,595.52 | 212.1M |
| 2022-03-21 | 5,587.39 | 5,629.30 | 5,540.77 | 5,602.53 | 200.9M |
| 2022-03-18 | 5,571.26 | 5,591.67 | 5,493.34 | 5,584.45 | 208.9M |
| 2022-03-17 | 5,538.32 | 5,656.77 | 5,478.57 | 5,595.70 | 282.4M |
| 2022-03-16 | 5,281.19 | 5,417.25 | 5,143.95 | 5,408.54 | 308.7M |
| 2022-03-15 | 5,429.54 | 5,429.54 | 5,173.01 | 5,181.93 | 300.6M |
| 2022-03-14 | 5,512.18 | 5,525.35 | 5,446.70 | 5,449.27 | 225.2M |
| 2022-03-11 | 5,499.77 | 5,594.84 | 5,430.70 | 5,583.97 | 241.6M |
| 2022-03-10 | 5,554.03 | 5,617.30 | 5,550.56 | 5,564.43 | 242.1M |
| 2022-03-09 | 5,523.52 | 5,541.31 | 5,227.42 | 5,430.41 | 277.9M |
| 2022-03-08 | 5,710.17 | 5,746.23 | 5,500.33 | 5,514.19 | 269.9M |
| 2022-03-07 | 5,923.62 | 5,923.62 | 5,697.49 | 5,730.19 | 267.9M |
| 2022-03-04 | 5,973.40 | 5,990.52 | 5,924.41 | 5,957.07 | 235.4M |
| 2022-03-03 | 6,111.47 | 6,118.87 | 6,007.41 | 6,023.73 | 258.3M |
| 2022-03-02 | 6,142.46 | 6,142.46 | 6,065.73 | 6,104.04 | 177.4M |
| 2022-03-01 | 6,192.40 | 6,212.85 | 6,133.85 | 6,166.26 | 180.9M |
| 2022-02-28 | 6,117.96 | 6,183.36 | 6,059.69 | 6,176.15 | 209.1M |
| 2022-02-25 | 6,112.32 | 6,186.88 | 6,112.32 | 6,135.93 | 195.3M |
| 2022-02-24 | 6,155.49 | 6,215.22 | 6,024.37 | 6,082.05 | 273.2M |
| 2022-02-23 | 6,104.34 | 6,187.05 | 6,104.34 | 6,177.71 | 195.9M |
| 2022-02-22 | 6,188.95 | 6,188.95 | 6,067.45 | 6,104.53 | 206.6M |
| 2022-02-21 | 6,210.80 | 6,229.84 | 6,160.70 | 6,227.09 | 210.8M |
| 2022-02-18 | 6,206.09 | 6,221.28 | 6,172.97 | 6,209.11 | 157.6M |
| 2022-02-17 | 6,221.62 | 6,237.80 | 6,161.07 | 6,226.56 | 169.1M |
| 2022-02-16 | 6,224.99 | 6,245.90 | 6,185.52 | 6,230.72 | 177.3M |
| 2022-02-15 | 6,111.85 | 6,212.49 | 6,088.66 | 6,208.28 | 203.4M |
| 2022-02-14 | 6,132.82 | 6,152.64 | 6,072.90 | 6,112.01 | 213.1M |
| 2022-02-11 | 6,222.54 | 6,254.40 | 6,138.47 | 6,147.20 | 257.3M |
| 2022-02-10 | 6,279.98 | 6,293.86 | 6,220.15 | 6,247.01 | 248.4M |
| 2022-02-09 | 6,200.28 | 6,276.26 | 6,123.37 | 6,261.54 | 240.9M |
| 2022-02-08 | 6,238.44 | 6,240.29 | 6,107.39 | 6,205.14 | 283.9M |
| 2022-02-07 | 6,326.68 | 6,390.99 | 6,221.60 | 6,243.99 | 218.4M |
| 2022-01-28 | 6,350.02 | 6,354.94 | 6,193.07 | 6,246.73 | 188.9M |
| 2022-01-27 | 6,461.43 | 6,478.36 | 6,297.36 | 6,307.89 | 189.7M |
| 2022-01-26 | 6,423.71 | 6,485.16 | 6,395.31 | 6,464.81 | 229.1M |
| 2022-01-25 | 6,560.31 | 6,604.74 | 6,407.09 | 6,414.96 | 264.9M |
| 2022-01-24 | 6,544.30 | 6,607.74 | 6,521.83 | 6,579.53 | 190.6M |
| 2022-01-21 | 6,607.85 | 6,638.16 | 6,542.86 | 6,548.97 | 251.9M |
| 2022-01-20 | 6,671.53 | 6,679.03 | 6,613.14 | 6,634.99 | 246.8M |
| 2022-01-19 | 6,730.83 | 6,762.93 | 6,647.25 | 6,674.78 | 249.4M |
| 2022-01-18 | 6,776.82 | 6,776.82 | 6,689.56 | 6,759.60 | 234.3M |
| 2022-01-17 | 6,713.55 | 6,802.41 | 6,693.55 | 6,783.26 | 278.4M |
| 2022-01-14 | 6,687.06 | 6,779.50 | 6,669.03 | 6,724.07 | 280.5M |
| 2022-01-13 | 6,794.56 | 6,802.59 | 6,702.02 | 6,710.47 | 269.7M |
| 2022-01-12 | 6,675.11 | 6,790.46 | 6,674.37 | 6,790.40 | 271.1M |
| 2022-01-11 | 6,763.20 | 6,796.78 | 6,644.00 | 6,660.16 | 292.6M |
| 2022-01-10 | 6,629.24 | 6,755.32 | 6,606.01 | 6,755.32 | 347.1M |
| 2022-01-07 | 6,724.51 | 6,791.04 | 6,658.29 | 6,660.57 | 319.0M |
| 2022-01-06 | 6,670.57 | 6,769.53 | 6,633.51 | 6,741.07 | 318.6M |
| 2022-01-05 | 6,851.88 | 6,851.88 | 6,676.09 | 6,715.05 | 322.9M |
| 2022-01-04 | 6,956.46 | 6,956.46 | 6,841.04 | 6,872.42 | 333.1M |