6,009.36
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 5,269.04 | 5,280.63 | 5,205.11 | 5,208.15 | 555.0M |
| 2024-12-30 | 5,260.88 | 5,302.86 | 5,234.08 | 5,262.53 | 490.1M |
| 2024-12-27 | 5,298.75 | 5,302.11 | 5,247.46 | 5,269.45 | 380.7M |
| 2024-12-26 | 5,266.78 | 5,318.26 | 5,266.78 | 5,303.47 | 320.3M |
| 2024-12-25 | 5,291.51 | 5,295.94 | 5,239.33 | 5,274.81 | 300.3M |
| 2024-12-24 | 5,228.17 | 5,300.59 | 5,228.17 | 5,300.59 | 352.8M |
| 2024-12-23 | 5,297.82 | 5,335.18 | 5,224.63 | 5,228.91 | 439.5M |
| 2024-12-20 | 5,278.32 | 5,326.98 | 5,278.32 | 5,290.42 | 339.4M |
| 2024-12-19 | 5,269.79 | 5,298.65 | 5,236.43 | 5,289.41 | 394.4M |
| 2024-12-18 | 5,311.92 | 5,345.37 | 5,301.85 | 5,321.15 | 465.7M |
| 2024-12-17 | 5,323.67 | 5,388.00 | 5,282.75 | 5,334.30 | 609.6M |
| 2024-12-16 | 5,366.59 | 5,377.77 | 5,303.84 | 5,320.54 | 588.5M |
| 2024-12-13 | 5,442.68 | 5,442.68 | 5,354.26 | 5,356.06 | 487.2M |
| 2024-12-12 | 5,385.29 | 5,474.31 | 5,378.67 | 5,463.03 | 428.9M |
| 2024-12-11 | 5,293.54 | 5,391.90 | 5,284.75 | 5,389.06 | 367.7M |
| 2024-12-10 | 5,350.52 | 5,381.07 | 5,291.70 | 5,298.72 | 430.3M |
| 2024-12-09 | 5,196.68 | 5,262.11 | 5,179.14 | 5,203.82 | 288.6M |
| 2024-12-06 | 5,163.27 | 5,230.95 | 5,137.83 | 5,199.07 | 273.8M |
| 2024-12-05 | 5,178.48 | 5,188.34 | 5,115.77 | 5,162.83 | 270.1M |
| 2024-12-04 | 5,216.76 | 5,249.72 | 5,175.27 | 5,200.53 | 286.5M |
| 2024-12-03 | 5,226.32 | 5,254.25 | 5,189.65 | 5,236.44 | 298.6M |
| 2024-12-02 | 5,140.20 | 5,244.80 | 5,126.39 | 5,221.19 | 385.2M |
| 2024-11-29 | 5,047.83 | 5,177.88 | 5,047.83 | 5,138.76 | 324.1M |
| 2024-11-28 | 5,098.69 | 5,102.14 | 5,045.54 | 5,054.70 | 244.4M |
| 2024-11-27 | 4,989.56 | 5,103.42 | 4,952.06 | 5,103.42 | 290.4M |
| 2024-11-26 | 5,029.12 | 5,068.71 | 4,988.74 | 4,998.36 | 262.3M |
| 2024-11-25 | 5,033.85 | 5,101.71 | 5,004.08 | 5,046.56 | 324.0M |
| 2024-11-22 | 5,182.43 | 5,183.18 | 5,010.17 | 5,010.75 | 296.6M |
| 2024-11-21 | 5,174.51 | 5,221.71 | 5,156.64 | 5,189.89 | 293.5M |
| 2024-11-20 | 5,174.32 | 5,197.34 | 5,125.37 | 5,187.41 | 308.1M |
| 2024-11-19 | 5,113.72 | 5,192.57 | 5,097.33 | 5,192.57 | 343.2M |
| 2024-11-18 | 5,162.22 | 5,216.96 | 5,095.44 | 5,116.16 | 355.2M |
| 2024-11-15 | 5,204.75 | 5,230.93 | 5,129.80 | 5,130.92 | 296.9M |
| 2024-11-14 | 5,326.60 | 5,330.63 | 5,216.15 | 5,223.19 | 346.8M |
| 2024-11-13 | 5,320.86 | 5,350.55 | 5,267.76 | 5,341.45 | 388.8M |
| 2024-11-12 | 5,363.89 | 5,434.70 | 5,308.89 | 5,351.65 | 480.4M |
| 2024-11-11 | 5,275.92 | 5,349.30 | 5,244.32 | 5,348.89 | 452.1M |
| 2024-11-08 | 5,340.58 | 5,359.24 | 5,265.58 | 5,301.70 | 484.1M |
| 2024-11-07 | 5,214.72 | 5,318.30 | 5,190.60 | 5,318.30 | 543.0M |
| 2024-11-06 | 5,193.53 | 5,268.34 | 5,124.71 | 5,227.70 | 529.1M |
| 2024-11-05 | 5,119.73 | 5,197.05 | 5,046.74 | 5,192.74 | 384.5M |
| 2024-11-04 | 5,057.85 | 5,123.43 | 5,056.45 | 5,123.43 | 274.1M |
| 2024-11-01 | 5,063.74 | 5,108.81 | 5,014.65 | 5,059.46 | 305.0M |
| 2024-10-31 | 5,082.27 | 5,113.35 | 5,007.60 | 5,080.98 | 322.5M |
| 2024-10-30 | 5,118.50 | 5,167.13 | 5,052.15 | 5,096.83 | 356.2M |
| 2024-10-29 | 5,223.60 | 5,248.92 | 5,138.31 | 5,150.52 | 375.9M |
| 2024-10-28 | 5,156.77 | 5,217.23 | 5,129.81 | 5,211.38 | 367.8M |
| 2024-10-25 | 5,096.86 | 5,190.96 | 5,075.41 | 5,162.04 | 333.9M |
| 2024-10-24 | 5,089.74 | 5,109.59 | 5,038.06 | 5,074.67 | 247.1M |
| 2024-10-23 | 5,063.61 | 5,125.77 | 5,054.95 | 5,083.77 | 284.8M |
| 2024-10-22 | 4,992.14 | 5,105.41 | 4,983.11 | 5,068.37 | 292.9M |
| 2024-10-21 | 4,985.76 | 5,041.65 | 4,892.74 | 4,996.34 | 376.8M |
| 2024-10-18 | 4,827.84 | 5,056.87 | 4,799.62 | 4,969.79 | 360.4M |
| 2024-10-17 | 4,946.55 | 4,957.56 | 4,809.11 | 4,811.17 | 260.2M |
| 2024-10-16 | 4,872.14 | 4,992.39 | 4,855.40 | 4,920.94 | 273.7M |
| 2024-10-15 | 5,059.36 | 5,079.29 | 4,914.62 | 4,914.62 | 266.4M |
| 2024-10-14 | 5,019.85 | 5,098.28 | 4,932.88 | 5,073.52 | 341.0M |
| 2024-10-11 | 5,148.35 | 5,148.35 | 4,968.66 | 5,009.19 | 319.7M |
| 2024-10-10 | 5,089.07 | 5,274.73 | 5,053.68 | 5,171.36 | 403.3M |
| 2024-10-09 | 5,362.99 | 5,362.99 | 5,053.45 | 5,089.56 | 571.3M |
| 2024-10-08 | 5,840.30 | 5,840.30 | 5,268.57 | 5,467.89 | 849.8M |
| 2024-09-30 | 5,089.09 | 5,341.83 | 5,031.95 | 5,315.95 | 713.6M |
| 2024-09-27 | 4,775.43 | 4,905.62 | 4,769.39 | 4,905.48 | 273.6M |
| 2024-09-26 | 4,468.35 | 4,696.73 | 4,465.90 | 4,696.73 | 351.6M |
| 2024-09-25 | 4,502.38 | 4,582.11 | 4,474.76 | 4,479.32 | 290.4M |
| 2024-09-24 | 4,389.66 | 4,472.56 | 4,325.95 | 4,470.02 | 280.4M |
| 2024-09-23 | 4,325.81 | 4,392.44 | 4,319.64 | 4,355.62 | 149.6M |
| 2024-09-20 | 4,351.94 | 4,362.65 | 4,308.57 | 4,335.14 | 154.5M |
| 2024-09-19 | 4,275.96 | 4,391.01 | 4,262.60 | 4,354.66 | 213.0M |
| 2024-09-18 | 4,191.00 | 4,265.59 | 4,174.27 | 4,265.59 | 146.1M |
| 2024-09-13 | 4,243.41 | 4,252.42 | 4,188.62 | 4,188.62 | 146.7M |
| 2024-09-12 | 4,304.62 | 4,328.46 | 4,241.14 | 4,241.14 | 135.9M |
| 2024-09-11 | 4,235.64 | 4,327.00 | 4,221.67 | 4,300.10 | 141.4M |
| 2024-09-10 | 4,256.63 | 4,269.78 | 4,189.64 | 4,248.98 | 175.3M |
| 2024-09-09 | 4,293.84 | 4,303.99 | 4,237.62 | 4,250.06 | 156.5M |
| 2024-09-06 | 4,356.45 | 4,379.96 | 4,305.73 | 4,305.74 | 173.2M |
| 2024-09-05 | 4,321.41 | 4,360.99 | 4,319.99 | 4,356.28 | 182.4M |
| 2024-09-04 | 4,272.94 | 4,345.95 | 4,263.31 | 4,308.21 | 156.0M |
| 2024-09-03 | 4,193.24 | 4,291.11 | 4,193.24 | 4,288.27 | 194.1M |
| 2024-09-02 | 4,280.92 | 4,280.92 | 4,208.25 | 4,208.85 | 247.4M |
| 2024-08-30 | 4,218.70 | 4,354.24 | 4,179.53 | 4,288.41 | 288.5M |
| 2024-08-29 | 4,135.01 | 4,239.83 | 4,130.37 | 4,226.23 | 169.9M |
| 2024-08-28 | 4,146.11 | 4,170.06 | 4,126.61 | 4,134.80 | 119.3M |
| 2024-08-27 | 4,185.20 | 4,185.53 | 4,144.50 | 4,152.84 | 122.8M |
| 2024-08-26 | 4,208.02 | 4,224.08 | 4,168.58 | 4,193.55 | 123.1M |
| 2024-08-23 | 4,158.10 | 4,226.69 | 4,158.10 | 4,204.78 | 123.8M |
| 2024-08-22 | 4,211.64 | 4,224.56 | 4,158.97 | 4,170.35 | 131.9M |
| 2024-08-21 | 4,219.30 | 4,239.09 | 4,203.78 | 4,212.92 | 106.3M |
| 2024-08-20 | 4,309.68 | 4,315.90 | 4,217.60 | 4,230.94 | 135.1M |
| 2024-08-19 | 4,301.28 | 4,357.35 | 4,301.28 | 4,310.87 | 144.9M |
| 2024-08-16 | 4,362.48 | 4,373.08 | 4,295.10 | 4,302.28 | 144.9M |
| 2024-08-15 | 4,341.13 | 4,393.66 | 4,311.84 | 4,358.82 | 155.5M |
| 2024-08-14 | 4,401.10 | 4,401.10 | 4,346.11 | 4,350.60 | 127.6M |
| 2024-08-13 | 4,405.91 | 4,416.24 | 4,360.57 | 4,405.98 | 132.0M |
| 2024-08-12 | 4,416.27 | 4,425.56 | 4,395.89 | 4,405.07 | 118.4M |
| 2024-08-09 | 4,464.02 | 4,492.59 | 4,433.34 | 4,433.34 | 131.5M |
| 2024-08-08 | 4,402.07 | 4,483.32 | 4,389.23 | 4,458.31 | 168.2M |
| 2024-08-07 | 4,383.79 | 4,433.13 | 4,364.90 | 4,413.58 | 128.1M |
| 2024-08-06 | 4,366.18 | 4,414.91 | 4,344.11 | 4,389.05 | 150.9M |
| 2024-08-05 | 4,376.08 | 4,470.39 | 4,340.37 | 4,343.33 | 178.1M |
| 2024-08-02 | 4,408.46 | 4,448.64 | 4,386.58 | 4,390.71 | 139.3M |
| 2024-08-01 | 4,506.26 | 4,530.14 | 4,421.31 | 4,432.96 | 185.2M |
| 2024-07-31 | 4,324.49 | 4,507.92 | 4,321.16 | 4,506.79 | 220.1M |
| 2024-07-30 | 4,334.05 | 4,349.68 | 4,283.14 | 4,327.42 | 146.0M |
| 2024-07-29 | 4,405.15 | 4,406.19 | 4,326.06 | 4,332.60 | 139.3M |
| 2024-07-26 | 4,354.19 | 4,435.97 | 4,354.19 | 4,394.32 | 134.0M |
| 2024-07-25 | 4,321.67 | 4,368.84 | 4,312.02 | 4,341.95 | 138.7M |
| 2024-07-24 | 4,422.10 | 4,425.19 | 4,337.09 | 4,340.57 | 152.6M |
| 2024-07-23 | 4,556.44 | 4,556.54 | 4,433.49 | 4,433.49 | 180.6M |
| 2024-07-22 | 4,581.95 | 4,587.16 | 4,535.87 | 4,557.30 | 155.6M |
| 2024-07-19 | 4,628.20 | 4,628.20 | 4,582.16 | 4,587.61 | 166.2M |
| 2024-07-18 | 4,591.41 | 4,638.01 | 4,563.00 | 4,636.41 | 157.5M |
| 2024-07-17 | 4,604.49 | 4,628.79 | 4,585.74 | 4,614.27 | 178.0M |
| 2024-07-16 | 4,606.24 | 4,618.00 | 4,592.96 | 4,603.40 | 158.7M |
| 2024-07-15 | 4,651.53 | 4,651.81 | 4,605.63 | 4,617.98 | 182.4M |
| 2024-07-12 | 4,665.81 | 4,687.54 | 4,633.39 | 4,671.40 | 186.4M |
| 2024-07-11 | 4,677.57 | 4,704.66 | 4,655.96 | 4,699.72 | 214.6M |
| 2024-07-10 | 4,621.67 | 4,677.05 | 4,613.23 | 4,637.29 | 192.1M |
| 2024-07-09 | 4,533.82 | 4,641.49 | 4,510.05 | 4,629.05 | 203.3M |
| 2024-07-08 | 4,615.99 | 4,623.05 | 4,540.51 | 4,553.28 | 160.6M |
| 2024-07-05 | 4,623.84 | 4,636.24 | 4,564.09 | 4,632.40 | 157.7M |
| 2024-07-04 | 4,685.27 | 4,713.12 | 4,627.57 | 4,637.07 | 199.8M |
| 2024-07-03 | 4,705.64 | 4,742.12 | 4,673.55 | 4,677.36 | 161.9M |
| 2024-07-02 | 4,768.08 | 4,771.87 | 4,693.64 | 4,705.93 | 160.1M |
| 2024-07-01 | 4,704.72 | 4,778.67 | 4,684.44 | 4,764.86 | 175.2M |
| 2024-06-28 | 4,711.61 | 4,769.96 | 4,696.59 | 4,710.47 | 151.4M |
| 2024-06-27 | 4,807.83 | 4,811.54 | 4,717.39 | 4,721.46 | 141.2M |
| 2024-06-26 | 4,794.10 | 4,839.44 | 4,758.05 | 4,833.00 | 141.5M |
| 2024-06-25 | 4,798.42 | 4,840.76 | 4,781.96 | 4,808.82 | 146.8M |
| 2024-06-24 | 4,884.78 | 4,886.11 | 4,786.10 | 4,800.15 | 184.1M |
| 2024-06-21 | 4,901.01 | 4,947.76 | 4,897.98 | 4,933.26 | 125.4M |
| 2024-06-20 | 4,973.85 | 4,987.72 | 4,909.35 | 4,915.42 | 156.6M |
| 2024-06-19 | 5,095.53 | 5,095.53 | 4,986.13 | 4,986.13 | 142.0M |
| 2024-06-18 | 5,064.92 | 5,109.54 | 5,057.35 | 5,090.14 | 159.5M |
| 2024-06-17 | 5,080.66 | 5,095.53 | 5,055.21 | 5,063.01 | 174.9M |
| 2024-06-14 | 5,077.23 | 5,103.17 | 5,060.39 | 5,095.11 | 221.6M |
| 2024-06-13 | 5,119.46 | 5,129.09 | 5,066.00 | 5,082.88 | 212.7M |
| 2024-06-12 | 5,130.85 | 5,160.72 | 5,122.10 | 5,143.30 | 180.2M |
| 2024-06-11 | 5,146.13 | 5,150.06 | 5,091.93 | 5,133.86 | 204.6M |
| 2024-06-07 | 5,226.15 | 5,232.30 | 5,146.40 | 5,176.69 | 192.9M |
| 2024-06-06 | 5,264.61 | 5,276.41 | 5,211.66 | 5,229.06 | 221.1M |
| 2024-06-05 | 5,313.07 | 5,324.40 | 5,268.96 | 5,268.96 | 190.5M |
| 2024-06-04 | 5,279.13 | 5,316.55 | 5,241.13 | 5,308.57 | 232.0M |
| 2024-06-03 | 5,273.03 | 5,337.78 | 5,250.92 | 5,289.70 | 207.7M |
| 2024-05-31 | 5,304.84 | 5,339.31 | 5,274.81 | 5,275.28 | 159.4M |
| 2024-05-30 | 5,287.08 | 5,339.89 | 5,278.87 | 5,296.39 | 165.4M |
| 2024-05-29 | 5,288.68 | 5,323.61 | 5,285.49 | 5,309.92 | 152.3M |
| 2024-05-28 | 5,353.46 | 5,357.11 | 5,291.05 | 5,294.01 | 170.2M |
| 2024-05-27 | 5,348.89 | 5,357.81 | 5,281.20 | 5,353.97 | 246.5M |
| 2024-05-24 | 5,383.85 | 5,412.32 | 5,341.21 | 5,346.41 | 186.6M |
| 2024-05-23 | 5,434.53 | 5,435.83 | 5,378.56 | 5,394.01 | 218.3M |
| 2024-05-22 | 5,505.30 | 5,511.44 | 5,446.94 | 5,446.94 | 201.4M |
| 2024-05-21 | 5,525.43 | 5,538.99 | 5,503.19 | 5,514.91 | 205.1M |
| 2024-05-20 | 5,545.00 | 5,561.52 | 5,520.31 | 5,543.55 | 289.6M |
| 2024-05-17 | 5,519.89 | 5,550.90 | 5,458.15 | 5,548.58 | 273.2M |
| 2024-05-16 | 5,550.14 | 5,567.10 | 5,504.28 | 5,523.61 | 250.9M |
| 2024-05-15 | 5,613.41 | 5,619.99 | 5,542.58 | 5,547.77 | 215.7M |
| 2024-05-14 | 5,606.97 | 5,648.49 | 5,606.20 | 5,630.84 | 231.0M |
| 2024-05-13 | 5,565.42 | 5,627.75 | 5,536.63 | 5,611.47 | 265.1M |
| 2024-05-10 | 5,579.11 | 5,629.11 | 5,537.97 | 5,618.49 | 234.7M |
| 2024-05-09 | 5,474.72 | 5,582.96 | 5,473.45 | 5,576.79 | 247.3M |
| 2024-05-08 | 5,533.76 | 5,537.80 | 5,470.55 | 5,476.88 | 230.0M |
| 2024-05-07 | 5,538.97 | 5,552.20 | 5,513.60 | 5,539.11 | 271.5M |
| 2024-05-06 | 5,487.53 | 5,556.14 | 5,456.96 | 5,545.48 | 422.0M |
| 2024-04-30 | 5,407.87 | 5,477.14 | 5,404.78 | 5,430.32 | 355.1M |
| 2024-04-29 | 5,327.20 | 5,410.84 | 5,299.88 | 5,402.51 | 473.4M |
| 2024-04-26 | 5,235.44 | 5,314.50 | 5,229.15 | 5,307.44 | 275.6M |
| 2024-04-25 | 5,270.74 | 5,281.67 | 5,216.94 | 5,228.78 | 189.2M |
| 2024-04-24 | 5,218.01 | 5,280.29 | 5,211.42 | 5,279.65 | 262.4M |
| 2024-04-23 | 5,278.04 | 5,305.49 | 5,187.30 | 5,199.07 | 268.7M |
| 2024-04-22 | 5,277.93 | 5,323.98 | 5,277.93 | 5,296.74 | 237.8M |
| 2024-04-19 | 5,269.09 | 5,318.99 | 5,255.29 | 5,274.93 | 258.3M |
| 2024-04-18 | 5,234.22 | 5,360.70 | 5,214.50 | 5,280.99 | 285.6M |
| 2024-04-17 | 5,148.77 | 5,250.41 | 5,145.35 | 5,250.41 | 281.1M |
| 2024-04-16 | 5,209.51 | 5,260.14 | 5,136.04 | 5,139.31 | 317.2M |
| 2024-04-15 | 5,161.67 | 5,247.04 | 5,121.05 | 5,229.65 | 319.2M |
| 2024-04-12 | 5,162.11 | 5,217.85 | 5,162.11 | 5,178.35 | 266.5M |
| 2024-04-11 | 5,087.95 | 5,190.23 | 5,083.29 | 5,159.24 | 267.0M |
| 2024-04-10 | 5,138.05 | 5,142.28 | 5,087.29 | 5,121.99 | 225.4M |
| 2024-04-09 | 5,124.02 | 5,151.98 | 5,113.31 | 5,143.15 | 226.7M |
| 2024-04-08 | 5,161.54 | 5,216.89 | 5,131.81 | 5,135.97 | 325.9M |
| 2024-04-03 | 5,178.03 | 5,196.45 | 5,156.09 | 5,181.65 | 243.3M |
| 2024-04-02 | 5,207.25 | 5,212.75 | 5,156.38 | 5,186.89 | 242.3M |
| 2024-04-01 | 5,107.21 | 5,217.01 | 5,107.21 | 5,207.87 | 340.6M |
| 2024-03-29 | 5,084.42 | 5,103.43 | 5,025.32 | 5,099.52 | 270.0M |
| 2024-03-28 | 5,006.31 | 5,085.88 | 4,997.15 | 5,046.04 | 198.0M |
| 2024-03-27 | 5,064.70 | 5,076.93 | 5,014.89 | 5,015.00 | 193.6M |
| 2024-03-26 | 5,033.82 | 5,073.40 | 5,021.91 | 5,062.38 | 202.3M |
| 2024-03-25 | 5,035.88 | 5,112.49 | 5,028.81 | 5,033.46 | 221.9M |
| 2024-03-22 | 5,082.94 | 5,082.94 | 5,016.85 | 5,050.31 | 240.9M |
| 2024-03-21 | 5,137.69 | 5,143.43 | 5,083.14 | 5,092.89 | 242.6M |
| 2024-03-20 | 5,101.59 | 5,127.09 | 5,085.58 | 5,124.23 | 189.2M |
| 2024-03-19 | 5,162.18 | 5,162.18 | 5,103.33 | 5,106.54 | 193.2M |
| 2024-03-18 | 5,190.25 | 5,192.86 | 5,141.28 | 5,174.76 | 217.3M |
| 2024-03-15 | 5,146.89 | 5,182.46 | 5,110.22 | 5,180.77 | 201.2M |
| 2024-03-14 | 5,181.05 | 5,203.37 | 5,112.60 | 5,146.23 | 212.6M |
| 2024-03-13 | 5,191.25 | 5,211.29 | 5,155.05 | 5,182.54 | 228.8M |
| 2024-03-12 | 5,177.73 | 5,206.06 | 5,139.53 | 5,196.44 | 235.1M |
| 2024-03-11 | 5,132.95 | 5,175.03 | 5,110.54 | 5,171.99 | 208.4M |
| 2024-03-08 | 5,107.44 | 5,148.22 | 5,087.83 | 5,133.78 | 183.4M |
| 2024-03-07 | 5,150.55 | 5,181.16 | 5,103.76 | 5,103.76 | 199.3M |
| 2024-03-06 | 5,130.97 | 5,195.17 | 5,118.41 | 5,151.91 | 192.2M |
| 2024-03-05 | 5,119.94 | 5,146.34 | 5,084.00 | 5,135.16 | 237.1M |
| 2024-03-04 | 5,083.57 | 5,140.50 | 5,065.27 | 5,135.09 | 252.2M |
| 2024-03-01 | 5,101.50 | 5,109.97 | 5,062.10 | 5,091.97 | 238.7M |
| 2024-02-29 | 4,942.50 | 5,106.51 | 4,941.44 | 5,106.51 | 257.0M |
| 2024-02-28 | 5,098.12 | 5,101.63 | 4,979.43 | 4,979.43 | 294.4M |
| 2024-02-27 | 5,027.95 | 5,112.89 | 5,022.27 | 5,112.89 | 222.1M |
| 2024-02-26 | 5,002.33 | 5,082.46 | 4,993.85 | 5,033.84 | 253.5M |
| 2024-02-23 | 4,987.24 | 4,988.67 | 4,907.89 | 4,980.37 | 209.2M |
| 2024-02-22 | 4,948.81 | 4,995.69 | 4,940.12 | 4,978.23 | 198.0M |
| 2024-02-21 | 4,895.62 | 5,076.29 | 4,865.83 | 4,967.77 | 295.1M |
| 2024-02-20 | 4,913.50 | 4,929.98 | 4,832.58 | 4,922.97 | 246.8M |
| 2024-02-19 | 5,025.28 | 5,025.28 | 4,892.10 | 4,935.89 | 347.1M |
| 2024-02-08 | 4,982.76 | 5,137.10 | 4,965.74 | 4,993.70 | 452.1M |
| 2024-02-07 | 4,718.03 | 4,972.12 | 4,704.29 | 4,970.88 | 442.4M |
| 2024-02-06 | 4,475.58 | 4,750.95 | 4,422.95 | 4,713.31 | 364.4M |
| 2024-02-05 | 4,498.45 | 4,552.21 | 4,336.80 | 4,507.08 | 344.4M |
| 2024-02-02 | 4,607.55 | 4,638.74 | 4,412.49 | 4,521.11 | 252.7M |
| 2024-02-01 | 4,567.09 | 4,660.24 | 4,555.62 | 4,590.89 | 230.2M |
| 2024-01-31 | 4,632.46 | 4,683.08 | 4,560.00 | 4,583.30 | 251.3M |
| 2024-01-30 | 4,681.49 | 4,739.93 | 4,646.34 | 4,648.97 | 229.3M |
| 2024-01-29 | 4,744.64 | 4,770.96 | 4,675.20 | 4,689.93 | 211.7M |
| 2024-01-26 | 4,739.38 | 4,768.79 | 4,722.16 | 4,734.45 | 200.0M |
| 2024-01-25 | 4,694.53 | 4,764.77 | 4,649.50 | 4,753.45 | 234.6M |
| 2024-01-24 | 4,684.81 | 4,710.45 | 4,590.50 | 4,698.90 | 178.0M |
| 2024-01-23 | 4,598.26 | 4,659.39 | 4,546.87 | 4,640.49 | 178.7M |
| 2024-01-22 | 4,799.78 | 4,801.27 | 4,577.03 | 4,609.98 | 194.0M |
| 2024-01-19 | 4,808.99 | 4,838.95 | 4,789.49 | 4,804.11 | 154.0M |
| 2024-01-18 | 4,807.66 | 4,825.44 | 4,700.02 | 4,822.25 | 234.8M |
| 2024-01-17 | 4,920.79 | 4,920.79 | 4,820.75 | 4,820.75 | 155.0M |
| 2024-01-16 | 4,884.63 | 4,927.26 | 4,864.98 | 4,927.00 | 158.6M |
| 2024-01-15 | 4,854.38 | 4,891.34 | 4,830.44 | 4,870.71 | 138.2M |
| 2024-01-12 | 4,826.28 | 4,901.60 | 4,817.37 | 4,870.86 | 133.2M |
| 2024-01-11 | 4,764.46 | 4,841.94 | 4,752.32 | 4,830.62 | 165.5M |
| 2024-01-10 | 4,748.64 | 4,784.76 | 4,720.81 | 4,770.90 | 136.5M |
| 2024-01-09 | 4,720.39 | 4,773.32 | 4,708.00 | 4,760.58 | 153.7M |
| 2024-01-08 | 4,805.57 | 4,810.02 | 4,712.79 | 4,712.79 | 149.7M |
| 2024-01-05 | 4,835.41 | 4,878.83 | 4,796.26 | 4,817.80 | 155.1M |
| 2024-01-04 | 4,865.07 | 4,866.68 | 4,821.71 | 4,839.94 | 138.6M |
| 2024-01-03 | 4,900.63 | 4,903.27 | 4,855.26 | 4,871.08 | 154.6M |
| 2024-01-02 | 4,959.91 | 4,967.37 | 4,907.72 | 4,907.72 | 164.9M |