上证180指数 (HKSSE180)

HKSSE180
🏛️ 香港 →
9,907.15
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,839.56 9,841.88 9,818.79 9,818.79 356,669.5K
09:31 9,815.09 9,815.09 9,796.88 9,799.76 227,503.8K
09:32 9,803.23 9,807.60 9,799.32 9,807.60 206,975.1K
09:33 9,812.49 9,819.89 9,812.46 9,818.66 143,352.5K
09:34 9,818.73 9,822.49 9,810.44 9,821.89 155,753.0K
09:35 9,822.61 9,844.04 9,822.61 9,844.04 144,666.4K
09:36 9,843.98 9,843.98 9,837.18 9,840.45 170,973.0K
09:37 9,839.50 9,839.50 9,836.10 9,837.33 149,163.9K
09:38 9,836.66 9,838.48 9,834.06 9,838.31 165,822.0K
09:39 9,839.68 9,845.42 9,838.92 9,838.92 126,652.1K
09:40 9,838.26 9,838.26 9,827.32 9,835.77 146,004.2K
09:41 9,836.09 9,836.09 9,832.17 9,834.77 106,480.3K
09:42 9,838.65 9,838.65 9,829.02 9,832.18 117,339.1K
09:43 9,831.43 9,831.43 9,824.61 9,829.91 103,972.0K
09:44 9,832.41 9,840.90 9,832.41 9,840.37 116,144.1K
09:45 9,841.05 9,841.05 9,829.36 9,829.81 99,940.7K
09:46 9,832.75 9,832.75 9,823.01 9,824.37 84,026.3K
09:47 9,825.00 9,827.16 9,823.79 9,825.83 104,727.1K
09:48 9,825.66 9,825.85 9,819.25 9,819.25 110,547.8K
09:49 9,819.06 9,821.51 9,816.71 9,819.21 77,749.8K
09:50 9,820.20 9,825.95 9,820.20 9,825.26 63,217.4K
09:51 9,826.41 9,828.64 9,824.65 9,828.64 64,596.3K
09:52 9,828.60 9,828.60 9,815.78 9,815.78 62,626.7K
09:53 9,816.52 9,819.74 9,814.63 9,816.48 86,865.6K
09:54 9,815.77 9,818.19 9,815.00 9,817.33 70,996.7K
09:55 9,816.50 9,824.82 9,816.50 9,823.02 86,603.6K
09:56 9,823.17 9,823.17 9,815.85 9,818.56 81,457.3K
09:57 9,817.87 9,820.22 9,815.85 9,820.22 76,244.5K
09:58 9,821.16 9,828.56 9,821.16 9,827.86 86,026.2K
09:59 9,829.34 9,836.35 9,829.34 9,831.50 80,510.2K
10:00 9,829.03 9,830.85 9,824.68 9,830.85 90,164.8K
10:01 9,829.66 9,829.66 9,815.73 9,815.73 77,721.4K
10:02 9,814.66 9,831.78 9,814.66 9,831.78 89,946.2K
10:03 9,831.49 9,835.43 9,830.44 9,835.43 104,356.4K
10:04 9,838.43 9,839.37 9,831.94 9,832.05 83,250.9K
10:05 9,832.58 9,839.31 9,830.85 9,839.31 73,254.8K
10:06 9,839.56 9,843.30 9,838.54 9,843.30 72,497.4K
10:07 9,843.22 9,848.38 9,843.22 9,848.38 77,948.0K
10:08 9,847.44 9,848.10 9,843.47 9,844.81 63,399.5K
10:09 9,843.70 9,854.30 9,843.70 9,852.64 59,180.6K
10:10 9,851.45 9,851.45 9,843.50 9,843.74 61,696.5K
10:11 9,843.63 9,843.63 9,837.35 9,837.88 43,584.5K
10:12 9,836.66 9,836.66 9,827.90 9,827.90 47,140.8K
10:13 9,825.31 9,831.02 9,824.00 9,831.02 64,300.8K
10:14 9,831.27 9,833.30 9,831.08 9,833.30 49,773.4K
10:15 9,833.83 9,833.83 9,828.02 9,832.05 64,558.4K
10:16 9,832.66 9,833.33 9,831.90 9,832.65 35,922.5K
10:17 9,834.37 9,841.63 9,834.37 9,839.20 49,238.3K
10:18 9,839.19 9,841.58 9,833.85 9,833.85 37,041.3K
10:19 9,833.91 9,834.36 9,827.61 9,829.10 49,080.5K
10:20 9,832.56 9,837.54 9,831.18 9,835.58 35,219.2K
10:21 9,836.72 9,842.72 9,836.30 9,841.24 36,173.3K
10:22 9,839.28 9,839.36 9,836.42 9,838.53 31,666.2K
10:23 9,838.20 9,838.20 9,835.80 9,837.43 27,126.7K
10:24 9,838.69 9,839.66 9,836.63 9,837.25 32,285.9K
10:25 9,838.03 9,847.66 9,838.03 9,845.45 36,672.8K
10:26 9,845.53 9,846.75 9,844.67 9,846.73 40,344.5K
10:27 9,844.26 9,848.86 9,844.26 9,847.91 33,670.2K
10:28 9,848.47 9,848.47 9,844.65 9,844.65 38,009.6K
10:29 9,843.72 9,844.81 9,840.98 9,844.81 43,019.2K
10:30 9,843.69 9,847.93 9,842.82 9,847.93 74,158.9K
10:31 9,848.53 9,856.24 9,848.53 9,855.55 49,894.6K
10:32 9,854.64 9,854.64 9,845.06 9,845.99 47,086.4K
10:33 9,846.66 9,846.89 9,844.48 9,845.11 35,386.4K
10:34 9,844.97 9,846.82 9,841.38 9,845.53 74,919.7K
10:35 9,844.88 9,849.37 9,842.01 9,849.37 41,983.6K
10:36 9,850.56 9,851.24 9,849.26 9,850.15 61,285.9K
10:37 9,849.22 9,849.66 9,847.22 9,848.45 39,107.3K
10:38 9,847.92 9,852.85 9,847.10 9,852.85 32,399.3K
10:39 9,853.93 9,853.93 9,851.67 9,852.68 34,432.8K
10:40 9,853.08 9,854.31 9,851.96 9,852.22 36,825.4K
10:41 9,852.26 9,852.26 9,844.09 9,844.30 72,571.0K
10:42 9,842.01 9,842.01 9,837.99 9,837.99 42,768.9K
10:43 9,835.90 9,838.40 9,835.40 9,837.34 38,236.4K
10:44 9,838.89 9,844.13 9,838.65 9,839.74 31,360.5K
10:45 9,839.68 9,844.80 9,839.68 9,842.61 25,586.5K
10:46 9,843.21 9,843.21 9,840.00 9,843.17 30,310.9K
10:47 9,841.57 9,841.57 9,830.49 9,831.69 56,482.2K
10:48 9,831.00 9,834.94 9,831.00 9,834.72 30,152.4K
10:49 9,835.15 9,836.79 9,834.40 9,836.39 35,475.1K
10:50 9,836.39 9,836.39 9,833.64 9,834.99 38,605.3K
10:51 9,835.71 9,835.91 9,834.34 9,835.91 45,796.4K
10:52 9,836.52 9,839.43 9,836.52 9,839.43 37,471.9K
10:53 9,839.53 9,841.97 9,838.55 9,840.77 29,177.3K
10:54 9,840.64 9,846.63 9,840.64 9,845.76 28,148.3K
10:55 9,844.87 9,850.41 9,841.60 9,850.11 40,724.7K
10:56 9,849.92 9,849.92 9,843.80 9,845.64 28,080.4K
10:57 9,845.44 9,845.44 9,837.78 9,838.76 37,366.6K
10:58 9,838.49 9,843.45 9,838.49 9,841.98 30,260.1K
10:59 9,842.35 9,849.37 9,842.35 9,847.64 25,241.0K
11:00 9,849.22 9,851.32 9,848.46 9,851.32 32,366.3K
11:01 9,851.41 9,853.91 9,850.97 9,850.97 26,924.9K
11:02 9,851.40 9,851.55 9,843.84 9,844.84 33,000.0K
11:03 9,845.98 9,852.20 9,845.98 9,852.20 29,344.6K
11:04 9,851.83 9,853.51 9,848.86 9,849.47 30,867.5K
11:05 9,849.06 9,850.42 9,846.82 9,847.02 24,651.0K
11:06 9,847.04 9,847.04 9,843.57 9,843.57 28,328.2K
11:07 9,843.95 9,845.31 9,840.88 9,840.88 24,652.6K
11:08 9,839.69 9,839.69 9,834.38 9,835.05 37,323.6K
11:09 9,833.71 9,835.59 9,832.52 9,834.48 26,682.8K
11:10 9,833.72 9,837.73 9,832.85 9,837.73 29,591.8K
11:11 9,837.07 9,837.07 9,830.90 9,831.17 27,494.3K
11:12 9,830.69 9,833.47 9,829.88 9,832.22 26,855.4K
11:13 9,832.98 9,832.98 9,824.00 9,824.00 28,076.7K
11:14 9,824.10 9,824.10 9,819.26 9,819.67 39,211.0K
11:15 9,819.77 9,819.94 9,815.99 9,818.92 32,454.6K
11:16 9,820.76 9,822.77 9,819.41 9,819.68 42,905.4K
11:17 9,818.55 9,825.16 9,818.41 9,825.16 24,430.9K
11:18 9,825.12 9,827.49 9,824.41 9,824.41 21,526.8K
11:19 9,824.46 9,824.46 9,814.46 9,814.46 25,577.3K
11:20 9,814.98 9,821.15 9,814.26 9,821.15 34,635.8K
11:21 9,821.67 9,824.41 9,821.01 9,824.41 25,130.6K
11:22 9,825.59 9,827.56 9,823.00 9,823.00 24,705.5K
11:23 9,823.25 9,829.81 9,823.25 9,829.48 19,092.1K
11:24 9,829.66 9,832.50 9,829.66 9,830.41 20,258.1K
11:25 9,830.38 9,837.15 9,830.38 9,837.15 82,576.0K
11:26 9,837.68 9,837.68 9,833.85 9,835.46 26,386.1K
11:27 9,835.90 9,841.46 9,835.90 9,840.74 25,166.8K
11:28 9,841.65 9,844.96 9,841.19 9,844.96 19,759.4K
11:29 9,844.68 9,844.68 9,841.16 9,841.16 19,914.9K
11:30 9,840.91 9,840.91 9,840.88 9,840.88 1,730.4K
13:00 9,843.80 9,846.50 9,843.73 9,846.50 97,570.6K
13:01 9,847.90 9,850.48 9,846.05 9,846.30 44,690.7K
13:02 9,845.81 9,847.84 9,844.85 9,844.89 25,293.9K
13:03 9,843.97 9,854.82 9,843.97 9,853.86 33,858.3K
13:04 9,854.04 9,857.56 9,854.04 9,857.07 28,008.0K
13:05 9,854.26 9,860.89 9,854.26 9,860.89 30,779.9K
13:06 9,862.43 9,865.44 9,850.07 9,851.72 48,664.7K
13:07 9,856.91 9,872.25 9,856.91 9,872.13 57,625.3K
13:08 9,876.29 9,878.27 9,876.14 9,878.27 39,958.2K
13:09 9,879.52 9,886.50 9,879.52 9,884.87 41,850.4K
13:10 9,880.62 9,880.83 9,875.14 9,878.09 66,518.5K
13:11 9,877.71 9,885.49 9,876.59 9,885.49 35,579.2K
13:12 9,885.20 9,885.20 9,876.33 9,882.33 44,333.9K
13:13 9,880.00 9,880.75 9,873.87 9,875.06 35,421.0K
13:14 9,876.61 9,887.77 9,876.61 9,883.40 47,032.3K
13:15 9,883.02 9,886.01 9,883.02 9,885.59 29,151.3K
13:16 9,885.13 9,886.84 9,882.45 9,886.84 40,401.4K
13:17 9,884.78 9,888.26 9,883.56 9,887.73 32,673.8K
13:18 9,889.34 9,894.15 9,888.09 9,894.13 33,136.0K
13:19 9,892.74 9,893.63 9,880.80 9,880.80 40,567.4K
13:20 9,879.62 9,879.62 9,872.39 9,873.21 43,814.3K
13:21 9,876.72 9,882.58 9,876.72 9,881.98 40,126.2K
13:22 9,880.32 9,880.67 9,875.09 9,878.83 31,028.4K
13:23 9,878.62 9,887.04 9,878.35 9,887.04 29,797.6K
13:24 9,887.63 9,892.13 9,887.63 9,891.40 58,257.6K
13:25 9,892.23 9,892.32 9,889.60 9,889.60 32,298.1K
13:26 9,887.62 9,887.62 9,875.96 9,878.46 39,339.8K
13:27 9,879.04 9,880.36 9,876.34 9,876.60 31,020.6K
13:28 9,876.24 9,876.43 9,872.73 9,872.73 25,648.4K
13:29 9,873.68 9,879.73 9,873.53 9,878.18 32,006.2K
13:30 9,878.82 9,879.73 9,872.51 9,872.51 27,514.3K
13:31 9,871.84 9,878.76 9,871.14 9,878.76 25,070.2K
13:32 9,878.53 9,879.31 9,877.80 9,878.51 28,373.6K
13:33 9,878.69 9,879.53 9,874.30 9,878.57 39,600.7K
13:34 9,879.78 9,880.14 9,871.47 9,872.08 43,249.0K
13:35 9,874.07 9,877.54 9,872.63 9,875.75 35,641.4K
13:36 9,875.55 9,878.37 9,875.52 9,875.52 40,513.2K
13:37 9,876.57 9,877.06 9,869.24 9,872.96 31,589.1K
13:38 9,873.06 9,874.96 9,871.00 9,871.00 30,676.1K
13:39 9,870.63 9,875.40 9,870.63 9,875.40 32,471.7K
13:40 9,874.83 9,875.89 9,871.78 9,871.78 33,111.6K
13:41 9,871.84 9,874.77 9,871.84 9,872.49 29,119.7K
13:42 9,872.38 9,872.38 9,863.04 9,863.04 43,032.9K
13:43 9,862.20 9,862.48 9,860.89 9,861.40 51,034.8K
13:44 9,861.74 9,861.74 9,855.26 9,856.03 41,842.0K
13:45 9,855.79 9,858.80 9,854.22 9,858.80 39,937.4K
13:46 9,858.04 9,864.93 9,858.04 9,864.02 37,982.4K
13:47 9,863.77 9,863.77 9,858.17 9,858.17 27,266.6K
13:48 9,857.30 9,858.67 9,856.81 9,858.67 33,384.4K
13:49 9,858.92 9,861.12 9,857.62 9,860.30 26,826.5K
13:50 9,861.42 9,862.10 9,859.65 9,861.74 30,283.4K
13:51 9,862.95 9,863.19 9,859.42 9,859.42 28,777.3K
13:52 9,859.30 9,860.56 9,856.95 9,856.95 32,672.7K
13:53 9,856.73 9,856.76 9,851.08 9,851.08 40,625.0K
13:54 9,852.43 9,858.05 9,852.43 9,856.97 29,461.0K
13:55 9,856.81 9,856.81 9,853.70 9,853.70 34,264.1K
13:56 9,854.43 9,854.59 9,848.54 9,848.54 30,595.7K
13:57 9,849.26 9,851.42 9,848.86 9,850.62 35,420.4K
13:58 9,850.49 9,850.49 9,846.59 9,846.64 29,746.0K
13:59 9,845.63 9,851.13 9,845.63 9,851.04 34,523.0K
14:00 9,850.68 9,851.29 9,847.77 9,847.77 36,560.2K
14:01 9,847.83 9,847.83 9,841.86 9,841.96 35,759.4K
14:02 9,842.28 9,847.26 9,842.28 9,846.82 37,092.7K
14:03 9,846.43 9,846.98 9,843.01 9,843.01 31,389.8K
14:04 9,842.34 9,842.34 9,837.16 9,837.17 38,069.6K
14:05 9,837.14 9,837.14 9,832.35 9,832.35 43,945.5K
14:06 9,831.81 9,831.81 9,826.01 9,826.01 42,171.2K
14:07 9,826.11 9,826.11 9,823.68 9,824.52 43,172.0K
14:08 9,824.47 9,840.02 9,824.47 9,840.02 62,567.6K
14:09 9,840.79 9,844.50 9,840.79 9,844.50 32,589.9K
14:10 9,845.42 9,845.42 9,841.71 9,842.36 29,735.8K
14:11 9,842.77 9,842.77 9,834.15 9,834.65 41,954.4K
14:12 9,835.66 9,839.24 9,835.19 9,838.66 27,941.4K
14:13 9,838.93 9,838.93 9,834.66 9,836.39 24,020.7K
14:14 9,836.81 9,842.40 9,836.73 9,842.33 37,116.3K
14:15 9,842.56 9,842.56 9,837.47 9,838.24 29,860.1K
14:16 9,838.83 9,841.10 9,838.83 9,840.60 26,883.3K
14:17 9,840.72 9,840.88 9,838.44 9,838.44 33,905.6K
14:18 9,839.63 9,839.63 9,835.43 9,836.50 33,742.8K
14:19 9,836.68 9,843.90 9,836.68 9,843.90 25,784.5K
14:20 9,844.50 9,852.34 9,844.50 9,852.34 49,299.5K
14:21 9,854.33 9,857.42 9,853.79 9,857.42 50,005.4K
14:22 9,858.30 9,858.82 9,855.62 9,857.32 30,515.7K
14:23 9,857.87 9,857.87 9,856.74 9,857.37 26,964.5K
14:24 9,858.15 9,858.15 9,853.92 9,854.40 25,466.0K
14:25 9,854.46 9,857.80 9,854.27 9,857.80 32,030.0K
14:26 9,857.46 9,857.46 9,854.06 9,854.11 29,160.4K
14:27 9,854.85 9,854.85 9,851.85 9,854.41 28,872.4K
14:28 9,857.15 9,859.56 9,856.35 9,859.04 34,698.3K
14:29 9,859.04 9,860.43 9,858.12 9,859.12 32,965.7K
14:30 9,859.75 9,865.26 9,859.75 9,865.26 36,733.8K
14:31 9,866.19 9,871.13 9,865.93 9,871.13 38,217.5K
14:32 9,872.43 9,875.79 9,872.15 9,872.15 46,396.5K
14:33 9,871.95 9,873.64 9,871.95 9,872.14 46,517.2K
14:34 9,869.65 9,875.77 9,869.65 9,875.77 40,384.9K
14:35 9,876.34 9,878.25 9,875.43 9,875.43 38,337.4K
14:36 9,875.07 9,879.40 9,875.07 9,876.12 44,517.7K
14:37 9,876.04 9,876.04 9,874.13 9,875.99 39,713.7K
14:38 9,877.30 9,877.30 9,873.29 9,873.70 45,572.9K
14:39 9,872.79 9,873.44 9,866.83 9,868.25 47,442.5K
14:40 9,868.60 9,872.62 9,868.60 9,871.54 50,127.2K
14:41 9,872.20 9,872.20 9,869.47 9,869.92 50,827.0K
14:42 9,869.95 9,870.64 9,868.90 9,869.91 39,010.1K
14:43 9,869.24 9,870.58 9,868.43 9,869.92 44,029.0K
14:44 9,871.01 9,872.41 9,870.96 9,871.30 53,083.7K
14:45 9,870.71 9,870.99 9,869.18 9,869.83 41,851.5K
14:46 9,870.44 9,872.60 9,870.05 9,872.60 50,015.2K
14:47 9,872.76 9,874.85 9,872.76 9,874.85 54,139.8K
14:48 9,875.08 9,875.47 9,873.46 9,875.47 47,431.1K
14:49 9,875.77 9,876.04 9,874.26 9,874.26 54,878.6K
14:50 9,875.03 9,875.15 9,873.95 9,875.15 68,162.3K
14:51 9,876.37 9,876.85 9,875.55 9,876.85 54,083.7K
14:52 9,876.79 9,878.88 9,876.79 9,878.14 55,079.3K
14:53 9,877.75 9,881.22 9,877.75 9,880.19 72,086.2K
14:54 9,880.67 9,884.51 9,880.67 9,884.51 75,702.4K
14:55 9,884.60 9,887.30 9,884.01 9,886.09 85,774.2K
14:56 9,886.77 9,889.02 9,886.00 9,889.02 86,719.0K
14:57 9,888.90 9,890.13 9,888.90 9,890.13 13,174.2K
15:00 9,888.53 9,888.53 9,887.88 9,887.88 191,720.6K
15:59 9,887.88 9,887.88 9,887.88 9,887.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 9,934.63 9,992.00 9,906.95 9,907.15 12,016.3M
2025-09-25 9,940.96 10,015.54 9,935.38 9,979.56 13,512.7M
2025-09-24 9,801.79 9,937.89 9,801.79 9,928.39 13,301.5M
2025-09-23 9,893.46 9,940.51 9,727.56 9,850.25 16,358.7M
2025-09-22 9,835.20 9,894.15 9,796.88 9,887.88 12,351.8M
2025-09-19 9,831.00 9,884.09 9,801.50 9,820.44 14,200.6M
2025-09-18 9,943.62 10,013.41 9,731.97 9,823.32 19,036.6M
2025-09-17 9,862.14 9,947.26 9,839.53 9,930.08 14,748.7M
2025-09-16 9,931.26 9,959.94 9,844.14 9,885.98 16,352.4M
2025-09-15 9,930.30 9,967.38 9,891.00 9,903.85 14,714.3M
2025-09-12 9,929.12 9,980.77 9,893.43 9,905.95 17,155.2M
2025-09-11 9,702.93 9,919.65 9,671.98 9,919.03 15,591.8M
2025-09-10 9,717.53 9,789.75 9,686.83 9,744.99 13,295.6M
2025-09-09 9,736.09 9,807.67 9,676.11 9,719.99 13,971.1M
2025-09-08 9,772.00 9,818.43 9,722.74 9,781.94 17,027.8M
2025-09-05 9,594.27 9,780.04 9,561.73 9,756.17 15,634.3M
2025-09-04 9,797.20 9,797.20 9,514.01 9,597.93 19,903.8M
2025-09-03 9,918.71 9,935.99 9,747.11 9,822.14 15,751.6M
2025-09-02 9,944.08 9,996.25 9,822.44 9,903.19 19,461.4M
2025-09-01 9,906.38 9,947.05 9,851.92 9,936.39 20,787.8M
2025-08-29 9,774.91 9,883.32 9,774.91 9,857.33 22,845.1M
2025-08-28 9,618.65 9,796.64 9,576.34 9,792.03 18,499.7M
2025-08-27 9,788.82 9,855.20 9,622.00 9,622.00 20,586.9M
2025-08-26 9,798.22 9,824.03 9,746.60 9,769.16 16,876.7M
2025-08-25 9,703.94 9,841.25 9,689.50 9,841.25 22,400.3M
2025-08-22 9,405.86 9,616.21 9,405.86 9,615.98 18,158.2M
2025-08-21 9,368.88 9,437.07 9,363.24 9,392.97 16,714.7M
2025-08-20 9,194.22 9,346.24 9,173.59 9,344.06 15,222.0M
2025-08-19 9,291.01 9,343.15 9,206.89 9,215.80 16,159.7M
2025-08-18 9,277.38 9,357.30 9,242.76 9,278.01 19,019.2M
2025-08-15 9,161.06 9,270.80 9,150.49 9,235.48 17,213.3M
2025-08-14 9,184.84 9,291.54 9,175.39 9,189.73 13,843.8M
2025-08-13 9,142.08 9,202.56 9,138.57 9,178.00 13,833.3M
2025-08-12 9,089.07 9,154.31 9,087.54 9,133.62 11,823.5M
2025-08-11 9,097.78 9,117.60 9,063.93 9,086.88 12,591.7M
2025-08-08 9,086.30 9,123.22 9,064.74 9,088.30 12,122.5M
2025-08-07 9,106.95 9,124.47 9,053.88 9,102.33 13,594.6M
2025-08-06 9,066.69 9,100.18 9,059.95 9,093.78 12,139.6M
2025-08-05 9,018.65 9,079.77 9,009.49 9,071.65 12,505.5M
2025-08-04 8,932.45 9,002.32 8,932.45 9,002.32 11,511.2M
2025-08-01 9,014.90 9,042.67 8,936.95 8,962.54 13,793.9M
2025-07-31 9,142.47 9,144.94 9,002.56 9,031.72 18,765.4M
2025-07-30 9,166.44 9,256.99 9,132.93 9,186.80 18,087.8M
2025-07-29 9,119.76 9,172.64 9,093.80 9,164.73 16,552.9M
2025-07-28 9,106.60 9,138.29 9,074.69 9,120.87 15,939.5M
2025-07-25 9,129.03 9,147.94 9,074.49 9,098.57 20,484.6M
2025-07-24 9,048.87 9,153.77 9,037.82 9,141.44 23,990.8M
2025-07-23 9,096.47 9,147.25 9,051.65 9,066.75 21,471.4M
2025-07-22 8,988.35 9,071.73 8,957.15 9,062.65 17,913.8M
2025-07-21 8,949.14 8,977.23 8,936.12 8,975.73 15,187.0M
2025-07-18 8,857.36 8,919.28 8,857.36 8,913.02 12,425.1M
2025-07-17 8,799.21 8,848.95 8,792.97 8,848.52 9,979.0M
2025-07-16 8,820.67 8,839.81 8,772.34 8,805.57 9,865.8M
2025-07-15 8,846.61 8,873.26 8,773.63 8,824.95 12,359.0M
2025-07-14 8,843.62 8,885.98 8,841.95 8,841.95 15,261.5M
2025-07-11 8,819.53 8,946.56 8,819.53 8,820.71 18,512.3M
2025-07-10 8,786.02 8,872.11 8,786.02 8,811.38 14,251.9M
2025-07-09 8,815.35 8,844.69 8,780.14 8,785.66 11,269.7M
2025-07-08 8,758.23 8,824.87 8,758.23 8,815.14 9,781.9M
2025-07-07 8,756.60 8,761.84 8,731.52 8,751.69 8,162.7M
2025-07-04 8,721.99 8,826.03 8,711.36 8,763.88 10,214.3M
2025-07-03 8,714.69 8,732.34 8,691.82 8,725.36 8,518.0M
2025-07-02 8,697.41 8,724.23 8,675.65 8,706.33 9,603.4M
2025-07-01 8,686.42 8,699.72 8,661.67 8,693.61 8,405.6M
2025-06-30 8,641.65 8,694.15 8,627.49 8,682.86 9,342.2M
2025-06-27 8,710.14 8,748.07 8,637.00 8,644.42 13,120.2M
2025-06-26 8,715.42 8,740.46 8,703.75 8,704.98 10,328.3M
2025-06-25 8,628.71 8,735.91 8,618.89 8,729.56 11,795.8M
2025-06-24 8,547.10 8,655.19 8,547.10 8,629.70 11,178.8M
2025-06-23 8,486.32 8,564.37 8,475.69 8,542.24 9,547.7M
2025-06-20 8,501.77 8,537.91 8,501.77 8,515.26 8,065.5M
2025-06-19 8,565.18 8,572.73 8,490.50 8,506.97 8,736.0M
2025-06-18 8,575.95 8,589.82 8,530.00 8,573.46 8,448.0M
2025-06-17 8,593.34 8,601.07 8,554.60 8,574.45 8,291.3M
2025-06-16 8,553.01 8,598.04 8,550.63 8,592.50 9,490.8M
2025-06-13 8,600.67 8,620.36 8,552.09 8,575.56 11,982.5M
2025-06-12 8,599.23 8,628.12 8,560.24 8,616.17 9,136.0M
2025-06-11 8,570.53 8,645.43 8,570.53 8,610.70 9,971.2M
2025-06-10 8,614.17 8,626.66 8,532.77 8,562.24 10,058.6M
2025-06-09 8,580.14 8,618.34 8,566.85 8,596.78 9,077.7M
2025-06-06 8,572.95 8,598.14 8,561.86 8,572.96 7,386.8M
2025-06-05 8,568.74 8,583.19 8,544.10 8,572.09 7,708.6M
2025-06-04 8,539.98 8,573.63 8,537.26 8,558.88 7,290.4M
2025-06-03 8,502.96 8,560.07 8,491.39 8,535.44 8,974.1M
2025-06-02 8,533.55 8,551.51 8,488.14 8,511.07 0.0M
2025-05-30 8,533.55 8,551.51 8,488.14 8,511.07 7,344.7M
2025-05-29 8,496.62 8,566.59 8,484.94 8,544.55 6,799.7M
2025-05-28 8,510.81 8,524.33 8,491.68 8,494.07 5,869.3M
2025-05-27 8,551.08 8,567.36 8,499.40 8,505.48 6,475.7M
2025-05-26 8,572.76 8,604.59 8,533.10 8,552.64 7,052.6M
2025-05-23 8,640.93 8,686.08 8,583.04 8,583.04 7,881.6M
2025-05-22 8,636.04 8,667.27 8,621.99 8,649.20 7,166.2M
2025-05-21 8,613.53 8,670.60 8,613.53 8,648.15 7,536.5M
2025-05-20 8,593.57 8,647.70 8,593.57 8,615.39 7,113.9M
2025-05-19 8,592.30 8,602.43 8,562.53 8,581.20 6,809.8M
2025-05-16 8,630.01 8,638.26 8,565.49 8,606.46 8,334.1M
2025-05-15 8,693.39 8,707.38 8,634.75 8,647.15 9,544.6M
2025-05-14 8,608.63 8,740.71 8,601.73 8,709.72 11,488.4M
2025-05-13 8,639.03 8,639.03 8,596.26 8,607.79 9,732.6M
2025-05-12 8,547.33 8,609.32 8,529.61 8,597.11 9,913.4M
2025-05-09 8,532.62 8,542.40 8,509.11 8,525.67 8,012.2M
2025-05-08 8,499.83 8,573.14 8,490.23 8,546.20 8,095.0M
2025-05-07 8,596.12 8,596.12 8,486.96 8,534.64 10,801.9M
2025-05-06 8,441.09 8,473.07 8,413.82 8,471.34 10,520.9M
2025-05-05 8,400.48 8,429.16 8,387.61 8,390.97 0.0M
2025-05-02 8,400.48 8,429.16 8,387.61 8,390.97 0.0M
2025-05-01 8,400.48 8,429.16 8,387.61 8,390.97 0.0M
2025-04-30 8,400.48 8,429.16 8,387.61 8,390.97 9,923.5M
2025-04-29 8,396.69 8,418.48 8,385.18 8,405.60 7,123.9M
2025-04-28 8,392.00 8,425.76 8,372.88 8,405.49 8,311.9M
2025-04-25 8,423.16 8,434.69 8,386.51 8,406.30 7,576.6M
2025-04-24 8,414.70 8,451.49 8,385.26 8,405.26 7,387.2M
2025-04-23 8,449.83 8,458.38 8,406.33 8,412.90 7,847.0M
2025-04-22 8,422.87 8,465.38 8,418.42 8,430.87 8,124.7M
2025-04-21 8,396.24 8,445.80 8,391.24 8,427.90 8,076.2M
2025-04-18 8,387.96 8,425.82 8,364.25 8,400.60 6,711.1M
2025-04-17 8,389.28 8,425.15 8,368.41 8,425.15 8,319.6M
2025-04-16 8,375.93 8,426.39 8,289.93 8,426.39 10,917.7M
2025-04-15 8,348.32 8,355.99 8,299.84 8,351.80 8,986.5M
2025-04-14 8,357.20 8,395.89 8,326.97 8,359.17 10,092.6M
2025-04-11 8,328.44 8,351.36 8,254.85 8,331.96 10,530.8M
2025-04-10 8,373.39 8,373.39 8,248.61 8,318.15 14,001.4M
2025-04-09 8,025.46 8,245.26 7,983.00 8,245.26 17,293.8M
2025-04-08 7,972.73 8,115.60 7,933.21 8,115.60 19,203.3M
2025-04-07 8,103.80 8,182.80 7,766.85 7,948.15 21,918.4M
2025-04-04 8,432.08 8,532.88 8,432.08 8,490.25 9,277.4M
2025-04-03 8,432.08 8,532.88 8,432.08 8,490.25 9,277.4M
2025-04-02 8,518.51 8,545.32 8,495.85 8,511.83 7,818.6M
2025-04-01 8,525.13 8,560.65 8,511.97 8,531.72 9,840.6M
2025-03-31 8,547.40 8,594.23 8,475.53 8,509.18 11,886.4M
2025-03-28 8,609.70 8,615.43 8,550.69 8,568.41 8,746.8M
2025-03-27 8,565.84 8,650.85 8,550.97 8,610.92 8,636.7M
2025-03-26 8,608.39 8,631.45 8,575.88 8,582.43 8,782.4M
2025-03-25 8,614.82 8,630.30 8,584.67 8,606.25 9,436.3M
2025-03-24 8,569.26 8,618.10 8,551.45 8,611.85 10,220.6M
2025-03-21 8,675.54 8,706.55 8,543.00 8,566.48 11,323.6M
2025-03-20 8,761.63 8,766.08 8,682.69 8,693.01 9,078.7M
2025-03-19 8,757.04 8,793.46 8,726.18 8,757.76 9,785.6M
2025-03-18 8,786.54 8,798.19 8,757.84 8,770.16 9,106.1M
2025-03-17 8,802.65 8,805.67 8,744.82 8,753.98 10,880.5M
2025-03-14 8,600.39 8,784.46 8,600.39 8,770.55 14,476.8M
2025-03-13 8,609.84 8,633.72 8,544.16 8,579.17 10,429.0M
2025-03-12 8,662.33 8,669.89 8,608.38 8,610.27 10,368.4M
2025-03-11 8,536.32 8,648.08 8,535.15 8,648.08 9,902.3M
2025-03-10 8,660.62 8,665.00 8,572.01 8,625.62 10,401.4M
2025-03-07 8,651.12 8,704.27 8,634.60 8,654.89 10,794.2M
2025-03-06 8,593.03 8,689.07 8,587.12 8,672.89 12,837.0M
2025-03-05 8,506.23 8,553.60 8,481.44 8,542.94 10,755.6M
2025-03-04 8,454.93 8,515.34 8,435.42 8,500.83 9,766.3M
2025-03-03 8,528.94 8,582.48 8,460.25 8,493.14 11,582.6M
2025-02-28 8,628.48 8,672.91 8,502.40 8,505.83 12,813.7M
2025-02-27 8,649.61 8,679.71 8,587.44 8,663.57 12,766.5M
2025-02-26 8,596.61 8,658.40 8,584.91 8,658.10 12,552.3M
2025-02-25 8,592.49 8,641.07 8,556.52 8,577.26 11,705.5M
2025-02-24 8,665.05 8,720.25 8,620.86 8,665.38 14,487.3M
2025-02-21 8,590.28 8,688.88 8,560.49 8,685.16 14,808.9M
2025-02-20 8,590.60 8,595.67 8,540.82 8,566.57 11,015.2M
2025-02-19 8,544.35 8,623.83 8,537.05 8,602.40 11,684.9M
2025-02-18 8,621.15 8,655.38 8,527.90 8,550.33 13,632.5M
2025-02-17 8,648.34 8,651.21 8,579.65 8,634.18 14,256.4M
2025-02-14 8,547.45 8,629.64 8,541.74 8,623.84 11,131.5M
2025-02-13 8,580.39 8,628.31 8,556.16 8,556.16 10,591.2M
2025-02-12 8,516.32 8,587.98 8,500.01 8,587.78 10,236.0M
2025-02-11 8,566.24 8,568.19 8,505.10 8,532.94 11,156.6M
2025-02-10 8,534.17 8,576.48 8,516.02 8,562.46 12,357.7M
2025-02-07 8,415.30 8,576.73 8,395.58 8,518.73 13,782.4M
2025-02-06 8,327.14 8,426.56 8,320.44 8,421.38 10,474.5M
2025-02-05 8,432.48 8,432.48 8,309.99 8,335.19 10,063.0M
2025-01-27 8,379.45 8,416.65 8,357.43 8,357.43 9,709.1M
2025-01-24 8,282.77 8,394.55 8,280.25 8,365.41 9,509.7M
2025-01-23 8,350.64 8,439.62 8,295.79 8,299.16 11,602.3M
2025-01-22 8,332.06 8,332.61 8,253.27 8,284.24 8,646.1M
2025-01-21 8,397.90 8,400.87 8,328.60 8,351.52 7,657.1M
2025-01-20 8,386.92 8,429.41 8,346.84 8,363.10 8,394.0M
2025-01-17 8,300.64 8,389.43 8,276.59 8,345.80 7,812.4M
2025-01-16 8,374.69 8,436.36 8,286.72 8,327.75 9,050.7M
2025-01-15 8,360.97 8,386.88 8,329.48 8,341.39 9,168.3M
2025-01-14 8,205.92 8,399.26 8,185.23 8,383.64 10,530.9M
2025-01-13 8,161.54 8,223.59 8,153.90 8,195.50 9,078.8M
2025-01-10 8,298.84 8,329.37 8,216.57 8,216.57 8,645.5M
2025-01-09 8,319.64 8,337.58 8,281.36 8,296.82 8,229.8M
2025-01-08 8,317.31 8,383.28 8,209.63 8,337.10 10,697.9M
2025-01-07 8,270.15 8,344.57 8,244.65 8,341.26 8,742.1M
2025-01-06 8,295.37 8,312.04 8,217.14 8,274.18 9,982.8M
2025-01-03 8,398.58 8,422.64 8,271.63 8,290.62 11,387.1M
2025-01-02 8,632.89 8,637.58 8,336.03 8,387.68 14,190.6M
2025-01-01 8,773.93 8,790.59 8,641.90 8,641.90 11,864.7M