4,279.60
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4,185.00 | 4,202.48 | 4,177.93 | 4,202.48 | 130,317.4K |
| 09:35 | 4,203.65 | 4,217.38 | 4,196.69 | 4,217.38 | 350,750.4K |
| 09:40 | 4,217.18 | 4,223.86 | 4,209.36 | 4,209.85 | 240,895.1K |
| 09:45 | 4,211.01 | 4,219.80 | 4,202.13 | 4,217.23 | 110,852.1K |
| 09:50 | 4,216.62 | 4,218.41 | 4,206.94 | 4,216.30 | 276,312.5K |
| 09:55 | 4,216.32 | 4,229.33 | 4,212.54 | 4,229.03 | 275,983.4K |
| 10:00 | 4,229.13 | 4,231.08 | 4,216.52 | 4,217.21 | 137,710.3K |
| 10:05 | 4,216.16 | 4,221.45 | 4,212.86 | 4,213.82 | 108,023.1K |
| 10:10 | 4,213.28 | 4,213.28 | 4,202.69 | 4,205.13 | 99,232.1K |
| 10:15 | 4,205.24 | 4,216.08 | 4,203.82 | 4,215.36 | 61,813.1K |
| 10:20 | 4,215.61 | 4,215.61 | 4,208.78 | 4,211.68 | 77,496.9K |
| 10:25 | 4,211.84 | 4,212.03 | 4,200.93 | 4,203.61 | 72,256.6K |
| 10:30 | 4,204.52 | 4,206.55 | 4,196.05 | 4,202.85 | 85,810.5K |
| 10:35 | 4,203.36 | 4,204.88 | 4,198.07 | 4,198.69 | 57,101.1K |
| 10:40 | 4,199.27 | 4,199.27 | 4,191.47 | 4,194.96 | 60,171.7K |
| 10:45 | 4,195.61 | 4,211.05 | 4,195.25 | 4,211.05 | 50,628.0K |
| 10:50 | 4,210.89 | 4,216.50 | 4,209.83 | 4,216.08 | 56,469.6K |
| 10:55 | 4,216.08 | 4,223.09 | 4,213.38 | 4,222.71 | 50,439.4K |
| 11:00 | 4,223.32 | 4,224.38 | 4,217.82 | 4,219.11 | 53,572.6K |
| 11:05 | 4,219.01 | 4,220.45 | 4,211.76 | 4,217.11 | 46,770.4K |
| 11:10 | 4,218.07 | 4,219.37 | 4,214.19 | 4,218.65 | 40,340.2K |
| 11:15 | 4,220.15 | 4,223.48 | 4,216.28 | 4,223.48 | 41,430.2K |
| 11:20 | 4,224.40 | 4,233.67 | 4,224.35 | 4,233.54 | 55,646.2K |
| 11:25 | 4,233.96 | 4,243.01 | 4,232.74 | 4,243.01 | 59,427.8K |
| 11:30 | 4,243.33 | 4,243.33 | 4,243.33 | 4,243.33 | 484.9K |
| 13:00 | 4,244.98 | 4,249.37 | 4,236.36 | 4,239.75 | 155,389.8K |
| 13:05 | 4,240.82 | 4,243.35 | 4,233.53 | 4,241.79 | 70,604.2K |
| 13:10 | 4,242.06 | 4,244.76 | 4,231.81 | 4,232.38 | 60,383.9K |
| 13:15 | 4,232.35 | 4,241.96 | 4,232.35 | 4,241.87 | 54,518.9K |
| 13:20 | 4,242.42 | 4,245.54 | 4,234.47 | 4,234.87 | 51,125.9K |
| 13:25 | 4,235.72 | 4,244.01 | 4,234.75 | 4,242.86 | 40,450.4K |
| 13:30 | 4,243.04 | 4,244.63 | 4,239.03 | 4,241.87 | 39,208.2K |
| 13:35 | 4,241.42 | 4,248.58 | 4,241.42 | 4,242.57 | 32,485.1K |
| 13:40 | 4,242.57 | 4,247.58 | 4,241.84 | 4,247.04 | 43,600.1K |
| 13:45 | 4,247.97 | 4,253.03 | 4,246.20 | 4,252.71 | 73,019.8K |
| 13:50 | 4,253.01 | 4,260.40 | 4,249.42 | 4,260.01 | 59,853.1K |
| 13:55 | 4,258.76 | 4,258.76 | 4,246.70 | 4,247.01 | 62,553.1K |
| 14:00 | 4,248.72 | 4,258.83 | 4,248.72 | 4,249.66 | 59,391.9K |
| 14:05 | 4,248.42 | 4,255.04 | 4,248.13 | 4,250.06 | 56,390.1K |
| 14:10 | 4,249.87 | 4,255.11 | 4,248.17 | 4,254.35 | 45,065.9K |
| 14:15 | 4,254.68 | 4,257.86 | 4,254.25 | 4,255.01 | 40,648.8K |
| 14:20 | 4,255.04 | 4,255.13 | 4,249.36 | 4,252.10 | 38,625.6K |
| 14:25 | 4,252.68 | 4,253.09 | 4,245.55 | 4,247.60 | 45,045.1K |
| 14:30 | 4,247.21 | 4,252.68 | 4,245.63 | 4,251.93 | 62,110.0K |
| 14:35 | 4,252.34 | 4,257.84 | 4,251.73 | 4,257.84 | 72,612.3K |
| 14:40 | 4,257.97 | 4,260.13 | 4,256.24 | 4,259.85 | 76,361.9K |
| 14:45 | 4,260.45 | 4,265.50 | 4,259.82 | 4,265.50 | 90,076.3K |
| 14:50 | 4,264.84 | 4,267.38 | 4,262.09 | 4,263.08 | 114,135.3K |
| 14:55 | 4,263.34 | 4,263.77 | 4,262.79 | 4,263.15 | 53,042.0K |
| 15:00 | 4,263.15 | 4,263.15 | 4,263.15 | 4,263.15 | 0.0K |
| 15:55 | 4,263.85 | 4,263.85 | 4,263.85 | 4,263.85 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,315.52 | 4,361.41 | 4,277.79 | 4,279.60 | 4,033.5M |
| 2025-09-25 | 4,266.14 | 4,364.21 | 4,266.14 | 4,335.75 | 4,501.8M |
| 2025-09-24 | 4,186.70 | 4,267.78 | 4,177.93 | 4,263.85 | 4,148.8M |
| 2025-09-23 | 4,217.45 | 4,252.63 | 4,134.37 | 4,204.17 | 4,140.1M |
| 2025-09-22 | 4,162.85 | 4,207.22 | 4,140.64 | 4,206.50 | 3,291.0M |
| 2025-09-19 | 4,139.92 | 4,191.52 | 4,135.22 | 4,150.55 | 3,581.7M |
| 2025-09-18 | 4,160.66 | 4,221.82 | 4,086.61 | 4,139.08 | 5,204.8M |
| 2025-09-17 | 4,110.01 | 4,182.49 | 4,104.33 | 4,170.94 | 3,866.8M |
| 2025-09-16 | 4,129.64 | 4,141.96 | 4,082.39 | 4,113.77 | 3,857.9M |
| 2025-09-15 | 4,106.91 | 4,169.59 | 4,095.46 | 4,110.18 | 3,787.0M |
| 2025-09-12 | 4,085.40 | 4,125.25 | 4,062.55 | 4,070.73 | 4,333.4M |
| 2025-09-11 | 3,960.45 | 4,077.39 | 3,930.65 | 4,077.39 | 4,520.6M |
| 2025-09-10 | 3,932.52 | 3,975.73 | 3,926.22 | 3,959.36 | 4,409.0M |
| 2025-09-09 | 3,956.20 | 4,000.94 | 3,922.74 | 3,939.52 | 4,116.8M |
| 2025-09-08 | 4,045.45 | 4,047.06 | 3,981.30 | 4,002.43 | 4,863.1M |
| 2025-09-05 | 3,883.71 | 4,024.80 | 3,883.71 | 4,020.18 | 4,638.5M |
| 2025-09-04 | 3,966.23 | 3,992.91 | 3,852.89 | 3,888.91 | 5,827.6M |
| 2025-09-03 | 3,956.94 | 3,966.22 | 3,917.62 | 3,948.35 | 4,246.8M |
| 2025-09-02 | 3,970.89 | 4,002.10 | 3,899.42 | 3,934.50 | 5,558.9M |
| 2025-09-01 | 3,953.36 | 3,968.99 | 3,922.72 | 3,961.11 | 5,374.3M |
| 2025-08-29 | 3,862.94 | 3,962.86 | 3,859.96 | 3,946.85 | 6,129.6M |
| 2025-08-28 | 3,778.26 | 3,882.74 | 3,778.26 | 3,881.50 | 5,457.2M |
| 2025-08-27 | 3,854.14 | 3,888.75 | 3,787.45 | 3,787.45 | 5,821.4M |
| 2025-08-26 | 3,860.36 | 3,877.87 | 3,834.14 | 3,854.54 | 4,761.7M |
| 2025-08-25 | 3,851.00 | 3,887.51 | 3,822.09 | 3,887.51 | 7,133.7M |
| 2025-08-22 | 3,711.08 | 3,818.22 | 3,710.78 | 3,816.17 | 6,107.7M |
| 2025-08-21 | 3,724.47 | 3,742.30 | 3,697.30 | 3,709.39 | 4,993.3M |
| 2025-08-20 | 3,655.42 | 3,712.51 | 3,636.52 | 3,711.84 | 4,413.7M |
| 2025-08-19 | 3,686.90 | 3,709.88 | 3,659.62 | 3,673.47 | 3,831.7M |
| 2025-08-18 | 3,687.17 | 3,726.58 | 3,661.86 | 3,689.10 | 5,018.3M |
| 2025-08-15 | 3,621.12 | 3,684.66 | 3,617.98 | 3,675.12 | 4,681.8M |
| 2025-08-14 | 3,644.38 | 3,681.29 | 3,628.73 | 3,635.26 | 3,711.1M |
| 2025-08-13 | 3,591.60 | 3,643.34 | 3,591.60 | 3,635.64 | 3,658.8M |
| 2025-08-12 | 3,550.81 | 3,585.84 | 3,538.17 | 3,583.34 | 2,970.2M |
| 2025-08-11 | 3,545.88 | 3,559.10 | 3,532.15 | 3,548.97 | 3,023.7M |
| 2025-08-08 | 3,531.02 | 3,563.34 | 3,523.01 | 3,541.70 | 2,602.2M |
| 2025-08-07 | 3,539.61 | 3,553.04 | 3,513.27 | 3,535.28 | 2,813.1M |
| 2025-08-06 | 3,515.62 | 3,531.63 | 3,512.49 | 3,529.65 | 2,378.3M |
| 2025-08-05 | 3,498.16 | 3,529.21 | 3,490.35 | 3,523.03 | 2,974.1M |
| 2025-08-04 | 3,465.13 | 3,491.04 | 3,462.74 | 3,491.04 | 2,332.8M |
| 2025-08-01 | 3,486.94 | 3,505.31 | 3,465.23 | 3,478.75 | 2,980.8M |
| 2025-07-31 | 3,563.23 | 3,563.23 | 3,485.24 | 3,495.24 | 3,831.0M |
| 2025-07-30 | 3,570.17 | 3,603.10 | 3,555.60 | 3,572.09 | 3,298.0M |
| 2025-07-29 | 3,565.59 | 3,585.71 | 3,549.12 | 3,584.25 | 3,250.4M |
| 2025-07-28 | 3,567.41 | 3,577.44 | 3,547.57 | 3,571.52 | 2,817.4M |
| 2025-07-25 | 3,580.98 | 3,583.51 | 3,558.69 | 3,568.61 | 2,835.7M |
| 2025-07-24 | 3,545.09 | 3,589.83 | 3,541.76 | 3,586.59 | 3,396.2M |
| 2025-07-23 | 3,557.86 | 3,577.08 | 3,541.05 | 3,547.26 | 3,538.8M |
| 2025-07-22 | 3,516.58 | 3,550.77 | 3,501.73 | 3,550.77 | 3,608.3M |
| 2025-07-21 | 3,481.26 | 3,515.77 | 3,477.85 | 3,515.28 | 3,316.5M |
| 2025-07-18 | 3,464.75 | 3,479.64 | 3,453.01 | 3,470.72 | 2,783.9M |
| 2025-07-17 | 3,436.70 | 3,456.26 | 3,433.52 | 3,455.64 | 2,568.7M |
| 2025-07-16 | 3,448.49 | 3,450.46 | 3,422.36 | 3,435.10 | 2,083.2M |
| 2025-07-15 | 3,451.48 | 3,470.35 | 3,424.75 | 3,449.49 | 2,832.7M |
| 2025-07-14 | 3,464.61 | 3,467.01 | 3,449.61 | 3,451.91 | 2,722.9M |
| 2025-07-11 | 3,443.26 | 3,496.17 | 3,443.26 | 3,456.03 | 3,757.0M |
| 2025-07-10 | 3,435.78 | 3,464.46 | 3,431.34 | 3,443.47 | 3,213.9M |
| 2025-07-09 | 3,443.25 | 3,452.53 | 3,423.25 | 3,427.72 | 2,747.0M |
| 2025-07-08 | 3,408.42 | 3,451.65 | 3,408.42 | 3,440.60 | 2,187.4M |
| 2025-07-07 | 3,415.10 | 3,419.05 | 3,399.11 | 3,404.23 | 1,915.7M |
| 2025-07-04 | 3,418.33 | 3,453.10 | 3,402.75 | 3,421.14 | 2,476.1M |
| 2025-07-03 | 3,384.66 | 3,425.10 | 3,382.74 | 3,420.80 | 2,519.8M |
| 2025-07-02 | 3,373.23 | 3,383.36 | 3,361.39 | 3,376.66 | 2,101.6M |
| 2025-07-01 | 3,363.09 | 3,377.13 | 3,346.43 | 3,373.85 | 1,916.5M |
| 2025-06-30 | 3,360.81 | 3,368.29 | 3,345.24 | 3,360.84 | 2,060.6M |
| 2025-06-27 | 3,369.79 | 3,398.54 | 3,358.43 | 3,364.48 | 2,802.0M |
| 2025-06-26 | 3,381.89 | 3,391.51 | 3,363.70 | 3,363.81 | 2,557.1M |
| 2025-06-25 | 3,338.16 | 3,391.18 | 3,335.29 | 3,387.62 | 2,894.9M |
| 2025-06-24 | 3,307.06 | 3,355.55 | 3,307.06 | 3,342.82 | 2,736.4M |
| 2025-06-23 | 3,281.40 | 3,314.73 | 3,275.25 | 3,304.82 | 2,414.3M |
| 2025-06-20 | 3,279.38 | 3,299.89 | 3,279.38 | 3,291.38 | 1,998.1M |
| 2025-06-19 | 3,311.73 | 3,311.73 | 3,278.17 | 3,281.38 | 2,230.5M |
| 2025-06-18 | 3,319.76 | 3,327.56 | 3,301.01 | 3,319.50 | 2,250.3M |
| 2025-06-17 | 3,319.00 | 3,325.08 | 3,307.26 | 3,317.19 | 2,167.6M |
| 2025-06-16 | 3,318.08 | 3,325.38 | 3,308.55 | 3,318.75 | 2,253.5M |
| 2025-06-13 | 3,334.40 | 3,343.61 | 3,309.08 | 3,323.18 | 3,085.8M |
| 2025-06-12 | 3,339.42 | 3,355.01 | 3,322.55 | 3,348.22 | 2,234.9M |
| 2025-06-11 | 3,306.17 | 3,349.25 | 3,306.10 | 3,343.21 | 2,192.1M |
| 2025-06-10 | 3,309.71 | 3,324.32 | 3,286.08 | 3,302.61 | 2,393.1M |
| 2025-06-09 | 3,318.84 | 3,324.02 | 3,298.69 | 3,309.84 | 2,062.4M |
| 2025-06-06 | 3,330.45 | 3,340.86 | 3,315.84 | 3,321.85 | 1,850.1M |
| 2025-06-05 | 3,325.87 | 3,332.87 | 3,312.65 | 3,327.72 | 2,352.3M |
| 2025-06-04 | 3,306.57 | 3,331.50 | 3,306.57 | 3,321.82 | 2,144.2M |
| 2025-06-03 | 3,285.38 | 3,308.92 | 3,282.86 | 3,299.42 | 2,106.7M |
| 2025-05-30 | 3,301.79 | 3,307.97 | 3,273.38 | 3,285.00 | 2,016.4M |
| 2025-05-29 | 3,295.68 | 3,326.61 | 3,287.78 | 3,311.42 | 1,917.5M |
| 2025-05-28 | 3,315.44 | 3,322.31 | 3,296.90 | 3,299.70 | 1,821.8M |
| 2025-05-27 | 3,337.71 | 3,345.61 | 3,302.93 | 3,313.36 | 1,947.6M |
| 2025-05-26 | 3,369.66 | 3,378.56 | 3,335.73 | 3,344.86 | 2,357.4M |
| 2025-05-23 | 3,398.77 | 3,425.01 | 3,377.83 | 3,377.83 | 2,199.2M |
| 2025-05-22 | 3,409.82 | 3,411.05 | 3,396.05 | 3,400.51 | 1,688.8M |
| 2025-05-21 | 3,379.27 | 3,424.16 | 3,377.45 | 3,410.95 | 1,764.6M |
| 2025-05-20 | 3,356.65 | 3,382.68 | 3,344.00 | 3,370.05 | 1,793.2M |
| 2025-05-19 | 3,350.81 | 3,352.25 | 3,328.78 | 3,347.01 | 1,627.2M |
| 2025-05-16 | 3,343.96 | 3,359.29 | 3,338.42 | 3,353.11 | 1,952.7M |
| 2025-05-15 | 3,383.67 | 3,383.67 | 3,346.27 | 3,351.79 | 2,230.5M |
| 2025-05-14 | 3,344.94 | 3,399.38 | 3,340.32 | 3,390.37 | 2,791.8M |
| 2025-05-13 | 3,375.82 | 3,375.82 | 3,335.88 | 3,344.78 | 2,327.3M |
| 2025-05-12 | 3,319.35 | 3,347.69 | 3,311.46 | 3,346.11 | 2,390.2M |
| 2025-05-09 | 3,297.57 | 3,301.59 | 3,283.62 | 3,293.00 | 1,807.9M |
| 2025-05-08 | 3,282.90 | 3,325.04 | 3,277.64 | 3,304.74 | 1,880.9M |
| 2025-05-07 | 3,314.26 | 3,319.86 | 3,277.93 | 3,293.90 | 2,612.0M |
| 2025-05-06 | 3,253.50 | 3,270.19 | 3,247.53 | 3,267.04 | 2,563.8M |
| 2025-04-30 | 3,240.77 | 3,244.51 | 3,226.11 | 3,228.10 | 2,136.1M |
| 2025-04-29 | 3,253.28 | 3,259.22 | 3,235.66 | 3,240.08 | 1,787.7M |
| 2025-04-28 | 3,255.83 | 3,260.47 | 3,233.72 | 3,254.67 | 2,093.7M |
| 2025-04-25 | 3,258.84 | 3,276.17 | 3,252.83 | 3,260.12 | 2,214.6M |
| 2025-04-24 | 3,260.02 | 3,275.37 | 3,238.32 | 3,251.03 | 1,918.0M |
| 2025-04-23 | 3,276.69 | 3,283.04 | 3,254.84 | 3,256.62 | 2,265.8M |
| 2025-04-22 | 3,245.14 | 3,260.09 | 3,237.93 | 3,248.31 | 2,221.4M |
| 2025-04-21 | 3,222.32 | 3,251.40 | 3,216.97 | 3,245.87 | 1,993.5M |
| 2025-04-18 | 3,209.77 | 3,234.33 | 3,200.98 | 3,224.25 | 1,763.1M |
| 2025-04-17 | 3,214.83 | 3,228.51 | 3,209.11 | 3,221.69 | 2,349.6M |
| 2025-04-16 | 3,222.41 | 3,225.50 | 3,183.69 | 3,223.03 | 2,687.6M |
| 2025-04-15 | 3,225.64 | 3,228.12 | 3,206.32 | 3,224.80 | 2,326.9M |
| 2025-04-14 | 3,229.47 | 3,235.68 | 3,212.78 | 3,218.88 | 2,923.9M |
| 2025-04-11 | 3,156.84 | 3,206.32 | 3,147.01 | 3,193.60 | 2,808.5M |
| 2025-04-10 | 3,171.43 | 3,183.70 | 3,143.80 | 3,159.87 | 3,911.5M |
| 2025-04-09 | 3,031.51 | 3,097.60 | 3,004.44 | 3,093.75 | 4,417.5M |
| 2025-04-08 | 3,043.82 | 3,084.31 | 3,040.76 | 3,080.08 | 4,592.8M |
| 2025-04-07 | 3,129.04 | 3,139.81 | 2,989.79 | 3,044.26 | 5,257.4M |
| 2025-04-03 | 3,324.76 | 3,347.65 | 3,313.99 | 3,324.21 | 2,342.5M |
| 2025-04-02 | 3,360.94 | 3,377.32 | 3,350.89 | 3,360.96 | 1,830.3M |
| 2025-04-01 | 3,386.64 | 3,390.50 | 3,360.73 | 3,366.40 | 2,124.8M |
| 2025-03-31 | 3,401.99 | 3,416.81 | 3,365.64 | 3,379.10 | 2,415.9M |
| 2025-03-28 | 3,426.44 | 3,432.84 | 3,403.44 | 3,411.26 | 1,887.7M |
| 2025-03-27 | 3,400.71 | 3,449.53 | 3,387.71 | 3,426.49 | 2,175.6M |
| 2025-03-26 | 3,419.76 | 3,435.64 | 3,405.50 | 3,409.77 | 2,048.3M |
| 2025-03-25 | 3,414.52 | 3,427.21 | 3,394.81 | 3,415.81 | 2,329.0M |
| 2025-03-24 | 3,403.84 | 3,418.78 | 3,386.16 | 3,410.75 | 2,621.4M |
| 2025-03-21 | 3,456.16 | 3,465.49 | 3,383.38 | 3,393.11 | 3,125.2M |
| 2025-03-20 | 3,498.92 | 3,501.14 | 3,464.33 | 3,470.64 | 2,508.5M |
| 2025-03-19 | 3,472.53 | 3,502.57 | 3,459.73 | 3,489.92 | 3,041.5M |
| 2025-03-18 | 3,477.36 | 3,486.62 | 3,468.18 | 3,478.08 | 2,578.5M |
| 2025-03-17 | 3,479.15 | 3,484.41 | 3,448.47 | 3,454.27 | 2,458.6M |
| 2025-03-14 | 3,391.93 | 3,473.79 | 3,391.93 | 3,465.90 | 3,187.8M |
| 2025-03-13 | 3,389.70 | 3,407.78 | 3,367.31 | 3,379.28 | 2,544.8M |
| 2025-03-12 | 3,395.09 | 3,410.19 | 3,370.73 | 3,390.60 | 2,653.2M |
| 2025-03-11 | 3,346.06 | 3,386.32 | 3,346.06 | 3,386.32 | 2,178.6M |
| 2025-03-10 | 3,412.07 | 3,414.68 | 3,366.25 | 3,387.66 | 2,417.5M |
| 2025-03-07 | 3,424.19 | 3,431.68 | 3,403.31 | 3,410.54 | 2,765.7M |
| 2025-03-06 | 3,415.93 | 3,441.01 | 3,410.62 | 3,433.56 | 3,766.0M |
| 2025-03-05 | 3,378.35 | 3,392.47 | 3,362.31 | 3,389.26 | 2,789.5M |
| 2025-03-04 | 3,359.69 | 3,387.32 | 3,347.48 | 3,377.35 | 3,198.5M |
| 2025-03-03 | 3,400.16 | 3,439.28 | 3,381.95 | 3,400.47 | 3,511.7M |
| 2025-02-28 | 3,447.51 | 3,460.63 | 3,383.26 | 3,390.96 | 3,844.8M |
| 2025-02-27 | 3,497.55 | 3,499.85 | 3,440.42 | 3,470.79 | 4,320.0M |
| 2025-02-26 | 3,479.40 | 3,488.18 | 3,452.44 | 3,486.48 | 3,951.9M |
| 2025-02-25 | 3,472.92 | 3,500.51 | 3,456.48 | 3,468.48 | 4,021.5M |
| 2025-02-24 | 3,521.79 | 3,542.51 | 3,489.08 | 3,515.17 | 5,149.6M |
| 2025-02-21 | 3,469.96 | 3,534.95 | 3,469.96 | 3,530.72 | 5,432.8M |
| 2025-02-20 | 3,475.52 | 3,475.52 | 3,441.61 | 3,458.32 | 4,055.6M |
| 2025-02-19 | 3,451.55 | 3,493.51 | 3,451.55 | 3,481.17 | 4,868.8M |
| 2025-02-18 | 3,485.04 | 3,506.02 | 3,451.23 | 3,461.06 | 5,450.9M |
| 2025-02-17 | 3,486.09 | 3,491.69 | 3,456.14 | 3,480.34 | 5,500.0M |
| 2025-02-14 | 3,428.71 | 3,481.42 | 3,428.67 | 3,477.27 | 4,694.2M |
| 2025-02-13 | 3,446.79 | 3,469.26 | 3,431.26 | 3,432.81 | 4,404.9M |
| 2025-02-12 | 3,395.07 | 3,455.34 | 3,385.95 | 3,454.19 | 3,979.0M |
| 2025-02-11 | 3,440.92 | 3,440.92 | 3,400.23 | 3,405.97 | 3,445.1M |
| 2025-02-10 | 3,426.73 | 3,428.43 | 3,398.71 | 3,424.67 | 4,615.2M |
| 2025-02-07 | 3,373.19 | 3,442.45 | 3,355.20 | 3,418.40 | 4,766.3M |
| 2025-02-06 | 3,301.79 | 3,362.74 | 3,289.36 | 3,361.31 | 3,469.2M |
| 2025-02-05 | 3,335.72 | 3,339.31 | 3,294.00 | 3,303.31 | 3,558.9M |
| 2025-01-27 | 3,335.61 | 3,347.21 | 3,298.47 | 3,298.47 | 3,050.0M |
| 2025-01-24 | 3,300.00 | 3,353.89 | 3,299.35 | 3,338.36 | 3,523.3M |
| 2025-01-23 | 3,345.01 | 3,373.46 | 3,302.83 | 3,305.21 | 4,663.6M |
| 2025-01-22 | 3,332.50 | 3,340.08 | 3,298.23 | 3,315.30 | 3,251.8M |
| 2025-01-21 | 3,347.65 | 3,360.96 | 3,328.34 | 3,343.75 | 3,863.9M |
| 2025-01-20 | 3,322.02 | 3,347.10 | 3,320.50 | 3,328.99 | 2,948.0M |
| 2025-01-17 | 3,263.25 | 3,317.41 | 3,254.23 | 3,297.33 | 2,650.3M |
| 2025-01-16 | 3,286.84 | 3,316.82 | 3,251.08 | 3,273.55 | 2,739.8M |
| 2025-01-15 | 3,286.65 | 3,291.91 | 3,260.91 | 3,266.76 | 2,723.2M |
| 2025-01-14 | 3,217.25 | 3,306.60 | 3,204.38 | 3,298.80 | 3,304.0M |
| 2025-01-13 | 3,180.37 | 3,226.66 | 3,178.09 | 3,212.01 | 2,715.6M |
| 2025-01-10 | 3,234.98 | 3,249.58 | 3,203.08 | 3,203.08 | 2,953.1M |
| 2025-01-09 | 3,217.83 | 3,250.89 | 3,209.53 | 3,234.07 | 2,707.8M |
| 2025-01-08 | 3,241.78 | 3,254.79 | 3,186.37 | 3,233.98 | 3,706.0M |
| 2025-01-07 | 3,211.28 | 3,261.72 | 3,203.56 | 3,260.90 | 3,830.8M |
| 2025-01-06 | 3,244.67 | 3,247.77 | 3,203.62 | 3,228.62 | 3,058.0M |
| 2025-01-03 | 3,274.80 | 3,287.24 | 3,228.12 | 3,234.96 | 3,707.6M |
| 2025-01-02 | 3,372.67 | 3,373.37 | 3,244.39 | 3,267.38 | 4,677.4M |