3,147.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 6,251.00 | 6,254.00 | 6,133.00 | 6,147.00 | 0.5M |
| 2024-12-27 | 6,200.00 | 6,269.00 | 6,189.00 | 6,246.00 | 0.3M |
| 2024-12-26 | 6,138.00 | 6,203.00 | 6,098.00 | 6,197.00 | 0.4M |
| 2024-12-25 | 6,223.00 | 6,231.00 | 6,095.00 | 6,139.00 | 0.4M |
| 2024-12-24 | 6,274.00 | 6,279.00 | 6,181.00 | 6,198.00 | 0.3M |
| 2024-12-23 | 6,247.00 | 6,300.00 | 6,216.00 | 6,267.00 | 0.5M |
| 2024-12-20 | 6,173.00 | 6,255.00 | 6,146.00 | 6,247.00 | 0.7M |
| 2024-12-19 | 6,060.00 | 6,190.00 | 6,042.00 | 6,144.00 | 0.4M |
| 2024-12-18 | 6,187.00 | 6,197.00 | 6,071.00 | 6,132.00 | 0.4M |
| 2024-12-17 | 6,226.00 | 6,248.00 | 6,175.00 | 6,214.00 | 0.5M |
| 2024-12-16 | 6,275.00 | 6,308.00 | 6,226.00 | 6,250.00 | 0.3M |
| 2024-12-13 | 6,315.00 | 6,414.00 | 6,234.00 | 6,260.00 | 0.7M |
| 2024-12-12 | 6,300.00 | 6,360.00 | 6,278.00 | 6,315.00 | 0.6M |
| 2024-12-11 | 6,205.00 | 6,298.00 | 6,142.00 | 6,248.00 | 0.6M |
| 2024-12-10 | 6,053.00 | 6,198.00 | 6,043.00 | 6,198.00 | 0.5M |
| 2024-12-09 | 6,013.00 | 6,035.00 | 5,954.00 | 6,015.00 | 0.6M |
| 2024-12-06 | 6,087.00 | 6,103.00 | 5,923.00 | 5,954.00 | 0.8M |
| 2024-12-05 | 6,113.00 | 6,145.00 | 6,082.00 | 6,137.00 | 0.5M |
| 2024-12-04 | 6,128.00 | 6,167.00 | 6,079.00 | 6,112.00 | 0.6M |
| 2024-12-03 | 6,055.00 | 6,125.00 | 6,055.00 | 6,107.00 | 0.6M |
| 2024-12-02 | 6,004.00 | 6,075.00 | 5,992.00 | 6,040.00 | 0.4M |
| 2024-11-29 | 6,150.00 | 6,166.00 | 6,030.00 | 6,031.00 | 0.6M |
| 2024-11-28 | 6,072.00 | 6,170.00 | 6,038.00 | 6,138.00 | 0.5M |
| 2024-11-27 | 6,104.00 | 6,159.00 | 6,053.00 | 6,075.00 | 0.4M |
| 2024-11-26 | 6,064.00 | 6,109.00 | 5,996.00 | 6,099.00 | 0.3M |
| 2024-11-25 | 6,094.00 | 6,190.00 | 6,064.00 | 6,064.00 | 0.9M |
| 2024-11-22 | 5,994.00 | 6,057.00 | 5,902.00 | 6,029.00 | 0.7M |
| 2024-11-21 | 6,059.00 | 6,158.00 | 6,002.00 | 6,050.00 | 0.9M |
| 2024-11-20 | 5,797.00 | 6,067.00 | 5,755.00 | 6,042.00 | 1.7M |
| 2024-11-19 | 5,570.00 | 5,846.00 | 5,505.00 | 5,732.00 | 1.2M |
| 2024-11-18 | 5,565.00 | 5,631.00 | 5,551.00 | 5,575.00 | 0.6M |
| 2024-11-15 | 5,690.00 | 5,700.00 | 5,519.00 | 5,602.00 | 1.3M |
| 2024-11-14 | 5,512.00 | 5,750.00 | 5,512.00 | 5,705.00 | 1.0M |
| 2024-11-13 | 5,630.00 | 5,718.00 | 5,512.00 | 5,541.00 | 1.4M |
| 2024-11-12 | 5,600.00 | 5,707.00 | 5,560.00 | 5,614.00 | 1.2M |
| 2024-11-11 | 5,599.00 | 5,765.00 | 5,450.00 | 5,542.00 | 2.7M |
| 2024-11-08 | 6,202.00 | 6,322.00 | 6,151.00 | 6,220.00 | 0.8M |
| 2024-11-07 | 6,202.00 | 6,215.00 | 6,098.00 | 6,159.00 | 0.7M |
| 2024-11-06 | 6,037.00 | 6,089.00 | 5,994.00 | 6,057.00 | 0.5M |
| 2024-11-05 | 6,010.00 | 6,010.00 | 5,956.00 | 5,965.00 | 0.5M |
| 2024-11-01 | 5,935.00 | 6,016.00 | 5,925.00 | 5,982.00 | 0.5M |
| 2024-10-31 | 6,001.00 | 6,003.00 | 5,911.00 | 5,972.00 | 0.5M |
| 2024-10-30 | 5,974.00 | 6,012.00 | 5,958.00 | 5,995.00 | 1.6M |
| 2024-10-29 | 5,904.00 | 5,937.00 | 5,886.00 | 5,919.00 | 0.3M |
| 2024-10-28 | 5,725.00 | 5,904.00 | 5,713.00 | 5,884.00 | 0.6M |
| 2024-10-25 | 5,828.00 | 5,845.00 | 5,668.00 | 5,737.00 | 0.5M |
| 2024-10-24 | 5,853.00 | 5,873.00 | 5,778.00 | 5,817.00 | 0.5M |
| 2024-10-23 | 5,866.00 | 5,933.00 | 5,846.00 | 5,906.00 | 0.5M |
| 2024-10-22 | 5,930.00 | 5,949.00 | 5,820.00 | 5,837.00 | 0.4M |
| 2024-10-21 | 5,789.00 | 5,892.00 | 5,767.00 | 5,885.00 | 0.4M |
| 2024-10-18 | 5,750.00 | 5,845.00 | 5,750.00 | 5,790.00 | 0.3M |
| 2024-10-17 | 5,793.00 | 5,810.00 | 5,721.00 | 5,759.00 | 0.4M |
| 2024-10-16 | 5,790.00 | 5,801.00 | 5,731.00 | 5,770.00 | 0.5M |
| 2024-10-15 | 5,820.00 | 5,833.00 | 5,749.00 | 5,778.00 | 0.6M |
| 2024-10-11 | 5,933.00 | 5,940.00 | 5,807.00 | 5,816.00 | 0.4M |
| 2024-10-10 | 5,930.00 | 5,955.00 | 5,866.00 | 5,881.00 | 0.3M |
| 2024-10-09 | 5,881.00 | 5,967.00 | 5,866.00 | 5,918.00 | 0.4M |
| 2024-10-08 | 5,850.00 | 5,990.00 | 5,849.00 | 5,903.00 | 0.6M |
| 2024-10-07 | 5,848.00 | 5,919.00 | 5,788.00 | 5,909.00 | 0.7M |
| 2024-10-04 | 5,802.00 | 5,849.00 | 5,738.00 | 5,738.00 | 0.6M |
| 2024-10-03 | 5,752.00 | 5,781.00 | 5,703.00 | 5,748.00 | 0.4M |
| 2024-10-02 | 5,640.00 | 5,707.00 | 5,640.00 | 5,702.00 | 0.5M |
| 2024-10-01 | 5,680.00 | 5,713.00 | 5,633.00 | 5,687.00 | 0.5M |
| 2024-09-30 | 5,550.00 | 5,699.00 | 5,541.00 | 5,695.00 | 0.8M |
| 2024-09-27 | 5,685.00 | 5,760.00 | 5,664.00 | 5,670.00 | 0.5M |
| 2024-09-26 | 5,620.00 | 5,749.00 | 5,602.00 | 5,710.00 | 0.6M |
| 2024-09-25 | 5,572.00 | 5,597.00 | 5,542.00 | 5,582.00 | 0.3M |
| 2024-09-24 | 5,550.00 | 5,604.00 | 5,540.00 | 5,569.00 | 0.5M |
| 2024-09-20 | 5,531.00 | 5,574.00 | 5,473.00 | 5,514.00 | 0.5M |
| 2024-09-19 | 5,518.00 | 5,564.00 | 5,507.00 | 5,531.00 | 0.3M |
| 2024-09-18 | 5,435.00 | 5,530.00 | 5,435.00 | 5,478.00 | 0.4M |
| 2024-09-17 | 5,414.00 | 5,435.00 | 5,347.00 | 5,435.00 | 0.6M |
| 2024-09-13 | 5,435.00 | 5,460.00 | 5,393.00 | 5,423.00 | 0.5M |
| 2024-09-12 | 5,407.00 | 5,522.00 | 5,407.00 | 5,437.00 | 0.5M |
| 2024-09-11 | 5,472.00 | 5,484.00 | 5,346.00 | 5,400.00 | 0.8M |
| 2024-09-10 | 5,404.00 | 5,508.00 | 5,399.00 | 5,477.00 | 0.6M |
| 2024-09-09 | 5,397.00 | 5,553.00 | 5,392.00 | 5,499.00 | 0.8M |
| 2024-09-06 | 5,541.00 | 5,617.00 | 5,473.00 | 5,532.00 | 0.8M |
| 2024-09-05 | 5,402.00 | 5,504.00 | 5,385.00 | 5,480.00 | 0.5M |
| 2024-09-04 | 5,364.00 | 5,460.00 | 5,347.00 | 5,432.00 | 0.6M |
| 2024-09-03 | 5,418.00 | 5,499.00 | 5,411.00 | 5,467.00 | 0.4M |
| 2024-09-02 | 5,403.00 | 5,413.00 | 5,349.00 | 5,397.00 | 0.4M |
| 2024-08-30 | 5,353.00 | 5,389.00 | 5,341.00 | 5,387.00 | 0.4M |
| 2024-08-29 | 5,302.00 | 5,380.00 | 5,302.00 | 5,341.00 | 0.6M |
| 2024-08-28 | 5,332.00 | 5,359.00 | 5,288.00 | 5,350.00 | 0.7M |
| 2024-08-27 | 5,275.00 | 5,340.00 | 5,240.00 | 5,339.00 | 0.5M |
| 2024-08-26 | 5,200.00 | 5,260.00 | 5,150.00 | 5,232.00 | 0.5M |
| 2024-08-23 | 5,251.00 | 5,276.00 | 5,181.00 | 5,224.00 | 0.6M |
| 2024-08-22 | 5,196.00 | 5,247.00 | 5,185.00 | 5,228.00 | 0.7M |
| 2024-08-21 | 5,043.00 | 5,167.00 | 5,040.00 | 5,135.00 | 0.6M |
| 2024-08-20 | 5,053.00 | 5,072.00 | 5,013.00 | 5,053.00 | 0.6M |
| 2024-08-19 | 4,875.00 | 5,008.00 | 4,875.00 | 4,995.00 | 0.6M |
| 2024-08-16 | 4,879.00 | 4,910.00 | 4,841.00 | 4,873.00 | 0.4M |
| 2024-08-15 | 4,790.00 | 4,892.00 | 4,790.00 | 4,825.00 | 0.5M |
| 2024-08-14 | 4,737.00 | 4,850.00 | 4,720.00 | 4,804.00 | 0.4M |
| 2024-08-13 | 4,813.00 | 4,829.00 | 4,717.00 | 4,761.00 | 0.5M |
| 2024-08-09 | 4,782.00 | 4,842.00 | 4,722.00 | 4,797.00 | 0.9M |
| 2024-08-08 | 4,690.00 | 4,786.00 | 4,576.00 | 4,749.00 | 1.1M |
| 2024-08-07 | 4,855.00 | 4,860.00 | 4,547.00 | 4,636.00 | 2.1M |
| 2024-08-06 | 4,668.00 | 4,783.00 | 4,642.00 | 4,715.00 | 1.3M |
| 2024-08-05 | 4,625.00 | 4,757.00 | 4,394.00 | 4,538.00 | 1.6M |
| 2024-08-02 | 4,805.00 | 4,854.00 | 4,742.00 | 4,765.00 | 0.9M |
| 2024-08-01 | 5,050.00 | 5,077.00 | 4,936.00 | 4,958.00 | 0.5M |
| 2024-07-31 | 5,027.00 | 5,099.00 | 4,985.00 | 5,092.00 | 0.5M |
| 2024-07-30 | 5,049.00 | 5,065.00 | 4,997.00 | 5,039.00 | 0.4M |
| 2024-07-29 | 5,000.00 | 5,047.00 | 4,983.00 | 5,018.00 | 0.4M |
| 2024-07-26 | 5,026.00 | 5,115.00 | 4,973.00 | 4,973.00 | 0.7M |
| 2024-07-25 | 4,900.00 | 4,985.00 | 4,887.00 | 4,961.00 | 0.8M |
| 2024-07-24 | 4,963.00 | 4,970.00 | 4,901.00 | 4,914.00 | 0.5M |
| 2024-07-23 | 4,915.00 | 4,979.00 | 4,915.00 | 4,979.00 | 0.4M |
| 2024-07-22 | 5,011.00 | 5,027.00 | 4,924.00 | 4,924.00 | 0.8M |
| 2024-07-19 | 5,085.00 | 5,128.00 | 5,021.00 | 5,086.00 | 0.7M |
| 2024-07-18 | 5,080.00 | 5,139.00 | 5,050.00 | 5,088.00 | 1.0M |
| 2024-07-17 | 4,920.00 | 5,080.00 | 4,908.00 | 5,080.00 | 1.0M |
| 2024-07-16 | 4,986.00 | 4,987.00 | 4,874.00 | 4,885.00 | 0.7M |
| 2024-07-12 | 4,899.00 | 4,996.00 | 4,862.00 | 4,973.00 | 0.5M |
| 2024-07-11 | 4,850.00 | 4,939.00 | 4,848.00 | 4,928.00 | 0.8M |
| 2024-07-10 | 4,799.00 | 4,843.00 | 4,764.00 | 4,842.00 | 0.6M |
| 2024-07-09 | 4,704.00 | 4,824.00 | 4,681.00 | 4,801.00 | 0.8M |
| 2024-07-08 | 4,749.00 | 4,751.00 | 4,654.00 | 4,663.00 | 0.9M |
| 2024-07-05 | 4,730.00 | 4,772.00 | 4,719.00 | 4,748.00 | 0.5M |
| 2024-07-04 | 4,789.00 | 4,796.00 | 4,734.00 | 4,752.00 | 0.5M |
| 2024-07-03 | 4,751.00 | 4,791.00 | 4,731.00 | 4,788.00 | 0.5M |
| 2024-07-02 | 4,827.00 | 4,839.00 | 4,709.00 | 4,767.00 | 1.1M |
| 2024-07-01 | 4,888.00 | 4,921.00 | 4,832.00 | 4,858.00 | 1.2M |
| 2024-06-28 | 4,845.00 | 4,888.00 | 4,817.00 | 4,832.00 | 0.8M |
| 2024-06-27 | 4,800.00 | 4,843.00 | 4,761.00 | 4,800.00 | 0.8M |
| 2024-06-26 | 4,733.00 | 4,841.00 | 4,719.00 | 4,829.00 | 0.9M |
| 2024-06-25 | 4,678.00 | 4,847.00 | 4,670.00 | 4,803.00 | 1.6M |
| 2024-06-24 | 4,580.00 | 4,671.00 | 4,571.00 | 4,657.00 | 1.2M |
| 2024-06-21 | 4,564.00 | 4,634.00 | 4,557.00 | 4,588.00 | 1.4M |
| 2024-06-20 | 4,552.00 | 4,578.00 | 4,470.00 | 4,530.00 | 0.9M |
| 2024-06-19 | 4,639.00 | 4,666.00 | 4,535.00 | 4,553.00 | 1.7M |
| 2024-06-18 | 4,520.00 | 4,584.00 | 4,511.00 | 4,568.00 | 0.8M |
| 2024-06-17 | 4,535.00 | 4,550.00 | 4,478.00 | 4,511.00 | 0.8M |
| 2024-06-14 | 4,386.00 | 4,582.00 | 4,380.00 | 4,558.00 | 1.8M |
| 2024-06-13 | 4,670.00 | 4,686.00 | 4,445.00 | 4,456.00 | 1.4M |
| 2024-06-12 | 4,702.00 | 4,736.00 | 4,611.00 | 4,611.00 | 1.1M |
| 2024-06-11 | 4,723.00 | 4,770.00 | 4,694.00 | 4,738.00 | 0.8M |
| 2024-06-10 | 4,607.00 | 4,694.00 | 4,575.00 | 4,693.00 | 1.2M |
| 2024-06-07 | 4,680.00 | 4,754.00 | 4,657.00 | 4,716.00 | 1.2M |
| 2024-06-06 | 4,768.00 | 4,795.00 | 4,715.00 | 4,726.00 | 1.5M |
| 2024-06-05 | 4,941.00 | 4,972.00 | 4,814.00 | 4,838.00 | 1.8M |
| 2024-06-04 | 4,840.00 | 4,965.00 | 4,792.00 | 4,948.00 | 1.9M |
| 2024-06-03 | 4,719.00 | 4,878.00 | 4,703.00 | 4,820.00 | 1.7M |
| 2024-05-31 | 4,480.00 | 4,722.00 | 4,480.00 | 4,709.00 | 7.8M |
| 2024-05-30 | 4,491.00 | 4,553.00 | 4,415.00 | 4,545.00 | 1.5M |
| 2024-05-29 | 4,638.00 | 4,647.00 | 4,483.00 | 4,509.00 | 1.9M |
| 2024-05-28 | 4,680.00 | 4,729.00 | 4,656.00 | 4,661.00 | 1.2M |
| 2024-05-27 | 4,774.00 | 4,777.00 | 4,657.00 | 4,728.00 | 1.6M |
| 2024-05-24 | 4,795.00 | 4,799.00 | 4,716.00 | 4,781.00 | 1.6M |
| 2024-05-23 | 4,798.00 | 4,876.00 | 4,739.00 | 4,865.00 | 1.5M |
| 2024-05-22 | 4,899.00 | 4,916.00 | 4,805.00 | 4,868.00 | 1.2M |
| 2024-05-21 | 4,999.00 | 4,999.00 | 4,902.00 | 4,920.00 | 1.5M |
| 2024-05-20 | 4,875.00 | 5,064.00 | 4,802.00 | 5,004.00 | 2.4M |
| 2024-05-17 | 4,882.00 | 4,980.00 | 4,833.00 | 4,840.00 | 1.8M |
| 2024-05-16 | 5,021.00 | 5,033.00 | 4,844.00 | 4,948.00 | 2.8M |
| 2024-05-15 | 5,005.00 | 5,198.00 | 4,916.00 | 5,018.00 | 5.1M |
| 2024-05-14 | 5,320.00 | 5,517.00 | 5,268.00 | 5,268.00 | 5.4M |
| 2024-05-13 | 6,155.00 | 6,309.00 | 6,140.00 | 6,268.00 | 1.2M |
| 2024-05-10 | 6,150.00 | 6,246.00 | 6,136.00 | 6,172.00 | 0.9M |
| 2024-05-09 | 6,090.00 | 6,191.00 | 6,090.00 | 6,153.00 | 0.7M |
| 2024-05-08 | 6,100.00 | 6,152.00 | 6,037.00 | 6,089.00 | 1.1M |
| 2024-05-07 | 6,160.00 | 6,214.00 | 6,128.00 | 6,150.00 | 0.9M |
| 2024-05-02 | 6,030.00 | 6,185.00 | 6,026.00 | 6,153.00 | 1.6M |
| 2024-05-01 | 5,995.00 | 6,067.00 | 5,868.00 | 6,012.00 | 3.4M |
| 2024-04-30 | 5,736.00 | 5,755.00 | 5,641.00 | 5,718.00 | 0.8M |
| 2024-04-26 | 5,615.00 | 5,745.00 | 5,609.00 | 5,731.00 | 0.6M |
| 2024-04-25 | 5,703.00 | 5,707.00 | 5,606.00 | 5,650.00 | 0.6M |
| 2024-04-24 | 5,678.00 | 5,739.00 | 5,649.00 | 5,703.00 | 0.5M |
| 2024-04-23 | 5,702.00 | 5,745.00 | 5,621.00 | 5,679.00 | 0.7M |
| 2024-04-22 | 5,600.00 | 5,760.00 | 5,559.00 | 5,651.00 | 1.1M |
| 2024-04-19 | 5,441.00 | 5,555.00 | 5,377.00 | 5,511.00 | 1.2M |
| 2024-04-18 | 5,511.00 | 5,577.00 | 5,486.00 | 5,517.00 | 1.1M |
| 2024-04-17 | 5,477.00 | 5,512.00 | 5,434.00 | 5,464.00 | 0.9M |
| 2024-04-16 | 5,365.00 | 5,550.00 | 5,341.00 | 5,476.00 | 1.1M |
| 2024-04-15 | 5,412.00 | 5,469.00 | 5,393.00 | 5,434.00 | 0.5M |
| 2024-04-12 | 5,505.00 | 5,564.00 | 5,455.00 | 5,493.00 | 0.6M |
| 2024-04-11 | 5,450.00 | 5,466.00 | 5,411.00 | 5,451.00 | 0.7M |
| 2024-04-10 | 5,543.00 | 5,568.00 | 5,487.00 | 5,488.00 | 0.5M |
| 2024-04-09 | 5,582.00 | 5,612.00 | 5,492.00 | 5,543.00 | 0.9M |
| 2024-04-08 | 5,565.00 | 5,667.00 | 5,537.00 | 5,612.00 | 0.8M |
| 2024-04-05 | 5,450.00 | 5,560.00 | 5,412.00 | 5,537.00 | 0.9M |
| 2024-04-04 | 5,430.00 | 5,545.00 | 5,401.00 | 5,489.00 | 0.9M |
| 2024-04-03 | 5,515.00 | 5,551.00 | 5,431.00 | 5,431.00 | 1.0M |
| 2024-04-02 | 5,560.00 | 5,623.00 | 5,503.00 | 5,586.00 | 1.3M |
| 2024-04-01 | 5,885.00 | 5,899.00 | 5,694.00 | 5,723.00 | 1.1M |
| 2024-03-29 | 5,858.00 | 5,908.00 | 5,815.00 | 5,881.00 | 0.6M |
| 2024-03-28 | 5,930.00 | 6,017.00 | 5,822.00 | 5,822.00 | 0.8M |
| 2024-03-27 | 5,892.00 | 6,031.00 | 5,851.00 | 5,983.00 | 1.0M |
| 2024-03-26 | 5,997.00 | 6,000.00 | 5,860.00 | 5,870.00 | 0.9M |
| 2024-03-25 | 6,119.00 | 6,119.00 | 6,002.00 | 6,021.00 | 0.7M |
| 2024-03-22 | 6,080.00 | 6,124.00 | 5,999.00 | 6,097.00 | 1.0M |
| 2024-03-21 | 6,241.00 | 6,276.00 | 6,110.00 | 6,146.00 | 0.6M |
| 2024-03-19 | 6,248.00 | 6,293.00 | 6,205.00 | 6,236.00 | 0.6M |
| 2024-03-18 | 6,127.00 | 6,291.00 | 6,073.00 | 6,289.00 | 0.6M |
| 2024-03-15 | 6,025.00 | 6,140.00 | 5,994.00 | 6,100.00 | 0.8M |
| 2024-03-14 | 5,961.00 | 5,990.00 | 5,915.00 | 5,987.00 | 0.5M |
| 2024-03-13 | 5,912.00 | 6,017.00 | 5,823.00 | 6,003.00 | 1.0M |
| 2024-03-12 | 5,953.00 | 6,080.00 | 5,901.00 | 5,974.00 | 0.8M |
| 2024-03-11 | 5,799.00 | 6,008.00 | 5,793.00 | 6,008.00 | 1.2M |
| 2024-03-08 | 5,838.00 | 6,036.00 | 5,801.00 | 5,844.00 | 1.2M |
| 2024-03-07 | 5,971.00 | 5,998.00 | 5,881.00 | 5,884.00 | 0.8M |
| 2024-03-06 | 6,041.00 | 6,041.00 | 5,854.00 | 5,971.00 | 1.7M |
| 2024-03-05 | 6,206.00 | 6,245.00 | 6,050.00 | 6,133.00 | 1.5M |
| 2024-03-04 | 6,433.00 | 6,500.00 | 6,266.00 | 6,267.00 | 0.9M |
| 2024-03-01 | 6,343.00 | 6,393.00 | 6,291.00 | 6,383.00 | 1.0M |
| 2024-02-29 | 6,409.00 | 6,497.00 | 6,273.00 | 6,344.00 | 1.9M |
| 2024-02-28 | 6,547.00 | 6,629.00 | 6,504.00 | 6,509.00 | 1.0M |
| 2024-02-27 | 6,599.00 | 6,668.00 | 6,479.00 | 6,540.00 | 1.5M |
| 2024-02-26 | 6,765.00 | 6,770.00 | 6,651.00 | 6,700.00 | 1.1M |
| 2024-02-22 | 6,650.00 | 6,716.00 | 6,593.00 | 6,688.00 | 1.2M |
| 2024-02-21 | 6,654.00 | 6,763.00 | 6,634.00 | 6,750.00 | 0.7M |
| 2024-02-20 | 6,631.00 | 6,650.00 | 6,552.00 | 6,614.00 | 0.7M |
| 2024-02-19 | 6,710.00 | 6,719.00 | 6,628.00 | 6,670.00 | 0.4M |
| 2024-02-16 | 6,717.00 | 6,808.00 | 6,705.00 | 6,711.00 | 1.0M |
| 2024-02-15 | 6,572.00 | 6,672.00 | 6,528.00 | 6,666.00 | 0.8M |
| 2024-02-14 | 6,408.00 | 6,614.00 | 6,408.00 | 6,570.00 | 0.8M |
| 2024-02-13 | 6,462.00 | 6,536.00 | 6,387.00 | 6,456.00 | 0.9M |
| 2024-02-09 | 6,355.00 | 6,474.00 | 6,303.00 | 6,461.00 | 0.9M |
| 2024-02-08 | 6,218.00 | 6,378.00 | 6,212.00 | 6,356.00 | 1.0M |
| 2024-02-07 | 6,400.00 | 6,410.00 | 6,171.00 | 6,218.00 | 1.2M |
| 2024-02-06 | 6,409.00 | 6,475.00 | 6,289.00 | 6,343.00 | 2.9M |
| 2024-02-05 | 5,853.00 | 5,941.00 | 5,770.00 | 5,909.00 | 1.0M |
| 2024-02-02 | 5,771.00 | 5,990.00 | 5,767.00 | 5,786.00 | 1.3M |
| 2024-02-01 | 5,833.00 | 5,833.00 | 5,704.00 | 5,704.00 | 0.8M |
| 2024-01-31 | 5,754.00 | 5,797.00 | 5,705.00 | 5,783.00 | 0.6M |
| 2024-01-30 | 5,745.00 | 5,784.00 | 5,732.00 | 5,745.00 | 0.4M |
| 2024-01-29 | 5,769.00 | 5,819.00 | 5,731.00 | 5,747.00 | 0.6M |
| 2024-01-26 | 5,770.00 | 5,860.00 | 5,752.00 | 5,837.00 | 0.7M |
| 2024-01-25 | 5,743.00 | 5,826.00 | 5,712.00 | 5,807.00 | 0.6M |
| 2024-01-24 | 5,728.00 | 5,850.00 | 5,720.00 | 5,758.00 | 0.9M |
| 2024-01-23 | 5,762.00 | 5,861.00 | 5,762.00 | 5,824.00 | 0.8M |
| 2024-01-22 | 5,778.00 | 5,807.00 | 5,695.00 | 5,758.00 | 0.8M |
| 2024-01-19 | 5,801.00 | 5,858.00 | 5,727.00 | 5,752.00 | 1.0M |
| 2024-01-18 | 5,700.00 | 5,758.00 | 5,665.00 | 5,734.00 | 0.8M |
| 2024-01-17 | 5,800.00 | 5,804.00 | 5,685.00 | 5,700.00 | 0.8M |
| 2024-01-16 | 5,800.00 | 5,850.00 | 5,730.00 | 5,753.00 | 1.2M |
| 2024-01-15 | 5,820.00 | 5,917.00 | 5,810.00 | 5,850.00 | 1.4M |
| 2024-01-12 | 5,630.00 | 5,774.00 | 5,630.00 | 5,762.00 | 1.3M |
| 2024-01-11 | 5,502.00 | 5,574.00 | 5,463.00 | 5,555.00 | 0.9M |
| 2024-01-10 | 5,385.00 | 5,484.00 | 5,359.00 | 5,460.00 | 1.0M |
| 2024-01-09 | 5,254.00 | 5,398.00 | 5,229.00 | 5,395.00 | 1.0M |
| 2024-01-05 | 5,340.00 | 5,345.00 | 5,203.00 | 5,203.00 | 0.9M |
| 2024-01-04 | 5,088.00 | 5,319.00 | 5,046.00 | 5,316.00 | 1.2M |