Square Enix Holdings Co Ltd

9684
🏛️ 日本 →
3,147.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,070.00 10,100.00 10,070.00 10,080.00 23.5K
09:05 10,085.00 10,115.00 10,075.00 10,110.00 1.6K
09:10 10,115.00 10,115.00 10,090.00 10,100.00 2.6K
09:15 10,095.00 10,110.00 10,090.00 10,095.00 1.4K
09:20 10,095.00 10,095.00 10,070.00 10,090.00 4.3K
09:25 10,090.00 10,110.00 10,090.00 10,105.00 0.9K
09:30 10,100.00 10,110.00 10,090.00 10,105.00 3.7K
09:35 10,100.00 10,100.00 10,090.00 10,100.00 1.1K
09:40 10,085.00 10,095.00 10,085.00 10,090.00 2.2K
09:45 10,100.00 10,120.00 10,100.00 10,120.00 1.3K
09:50 10,120.00 10,130.00 10,115.00 10,130.00 1.7K
09:55 10,130.00 10,135.00 10,120.00 10,120.00 1.8K
10:00 10,120.00 10,125.00 10,115.00 10,120.00 1.4K
10:05 10,120.00 10,125.00 10,115.00 10,115.00 1.2K
10:10 10,110.00 10,110.00 10,095.00 10,095.00 3.2K
10:15 10,095.00 10,125.00 10,095.00 10,120.00 1.9K
10:20 10,120.00 10,125.00 10,120.00 10,125.00 1.1K
10:25 10,135.00 10,165.00 10,135.00 10,160.00 3.8K
10:30 10,155.00 10,155.00 10,145.00 10,145.00 1.6K
10:35 10,140.00 10,140.00 10,135.00 10,140.00 1.2K
10:40 10,140.00 10,140.00 10,135.00 10,135.00 1.1K
10:45 10,130.00 10,135.00 10,120.00 10,125.00 3.8K
10:50 10,120.00 10,120.00 10,110.00 10,110.00 2.2K
10:55 10,100.00 10,100.00 10,100.00 10,100.00 1.9K
11:00 10,100.00 10,110.00 10,100.00 10,110.00 1.1K
11:05 10,110.00 10,115.00 10,110.00 10,115.00 0.8K
11:10 10,115.00 10,130.00 10,115.00 10,130.00 0.6K
11:15 10,140.00 10,145.00 10,140.00 10,140.00 0.6K
11:20 10,140.00 10,170.00 10,135.00 10,165.00 4.6K
11:25 10,170.00 10,170.00 10,155.00 10,155.00 1.3K
11:30 10,155.00 10,155.00 10,155.00 10,155.00 0.4K
12:30 10,150.00 10,170.00 10,130.00 10,160.00 7.3K
12:35 10,160.00 10,160.00 10,155.00 10,155.00 0.6K
12:40 10,150.00 10,160.00 10,150.00 10,160.00 0.7K
12:45 10,165.00 10,190.00 10,165.00 10,180.00 1.9K
12:50 10,180.00 10,210.00 10,180.00 10,205.00 3.7K
12:55 10,205.00 10,225.00 10,205.00 10,225.00 5.0K
13:00 10,220.00 10,220.00 10,210.00 10,215.00 2.3K
13:05 10,220.00 10,220.00 10,220.00 10,220.00 1.2K
13:10 10,225.00 10,225.00 10,215.00 10,215.00 0.5K
13:15 10,210.00 10,210.00 10,185.00 10,195.00 2.7K
13:20 10,205.00 10,210.00 10,205.00 10,205.00 1.5K
13:25 10,205.00 10,215.00 10,205.00 10,205.00 1.5K
13:30 10,205.00 10,205.00 10,200.00 10,200.00 0.8K
13:35 10,200.00 10,225.00 10,200.00 10,225.00 0.7K
13:40 10,225.00 10,235.00 10,220.00 10,235.00 4.5K
13:45 10,230.00 10,230.00 10,225.00 10,225.00 1.8K
13:50 10,230.00 10,230.00 10,220.00 10,220.00 1.8K
13:55 10,215.00 10,215.00 10,205.00 10,205.00 1.0K
14:00 10,205.00 10,205.00 10,200.00 10,200.00 1.6K
14:05 10,200.00 10,200.00 10,195.00 10,200.00 1.5K
14:10 10,200.00 10,215.00 10,200.00 10,215.00 2.2K
14:15 10,220.00 10,225.00 10,215.00 10,215.00 1.0K
14:20 10,215.00 10,215.00 10,215.00 10,215.00 0.5K
14:25 10,210.00 10,210.00 10,200.00 10,200.00 0.7K
14:30 10,205.00 10,210.00 10,200.00 10,210.00 1.3K
14:35 10,210.00 10,210.00 10,205.00 10,210.00 0.4K
14:40 10,210.00 10,220.00 10,205.00 10,220.00 1.2K
14:45 10,225.00 10,240.00 10,225.00 10,235.00 3.5K
14:50 10,235.00 10,255.00 10,235.00 10,240.00 4.3K
14:55 10,240.00 10,255.00 10,235.00 10,235.00 3.0K
15:00 10,235.00 10,240.00 10,235.00 10,235.00 1.9K
15:05 10,245.00 10,265.00 10,245.00 10,260.00 4.6K
15:10 10,255.00 10,265.00 10,250.00 10,265.00 1.9K
15:15 10,265.00 10,285.00 10,255.00 10,285.00 9.9K
15:20 10,280.00 10,285.00 10,260.00 10,285.00 7.5K
15:30 10,255.00 10,255.00 10,255.00 10,255.00 65.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据