Square Enix Holdings Co Ltd

9684
🏛️ 日本 →
3,266.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,230.00 10,230.00 10,150.00 10,155.00 17.5K
09:05 10,150.00 10,195.00 10,150.00 10,160.00 4.8K
09:10 10,160.00 10,185.00 10,155.00 10,185.00 3.1K
09:15 10,180.00 10,200.00 10,180.00 10,190.00 9.3K
09:20 10,200.00 10,215.00 10,185.00 10,215.00 5.6K
09:25 10,210.00 10,215.00 10,200.00 10,205.00 3.1K
09:30 10,210.00 10,235.00 10,205.00 10,220.00 4.5K
09:35 10,240.00 10,240.00 10,210.00 10,210.00 3.8K
09:40 10,205.00 10,230.00 10,190.00 10,230.00 7.4K
09:45 10,230.00 10,245.00 10,220.00 10,245.00 6.4K
09:50 10,245.00 10,265.00 10,245.00 10,255.00 7.5K
09:55 10,260.00 10,275.00 10,255.00 10,265.00 7.6K
10:00 10,265.00 10,265.00 10,245.00 10,255.00 4.6K
10:05 10,250.00 10,285.00 10,245.00 10,280.00 10.0K
10:10 10,295.00 10,350.00 10,290.00 10,350.00 12.1K
10:15 10,345.00 10,410.00 10,340.00 10,410.00 14.2K
10:20 10,410.00 10,410.00 10,365.00 10,365.00 14.0K
10:25 10,360.00 10,385.00 10,340.00 10,375.00 12.2K
10:30 10,365.00 10,390.00 10,360.00 10,390.00 6.9K
10:35 10,385.00 10,405.00 10,385.00 10,405.00 6.1K
10:40 10,400.00 10,435.00 10,395.00 10,435.00 6.9K
10:45 10,420.00 10,430.00 10,410.00 10,410.00 6.9K
10:50 10,410.00 10,420.00 10,385.00 10,390.00 6.4K
10:55 10,390.00 10,410.00 10,385.00 10,410.00 10.4K
11:00 10,405.00 10,415.00 10,400.00 10,405.00 5.3K
11:05 10,405.00 10,420.00 10,405.00 10,410.00 4.3K
11:10 10,415.00 10,415.00 10,390.00 10,390.00 6.5K
11:15 10,385.00 10,385.00 10,370.00 10,375.00 6.2K
11:20 10,375.00 10,395.00 10,375.00 10,385.00 3.7K
11:25 10,380.00 10,410.00 10,380.00 10,400.00 4.8K
11:30 10,405.00 10,405.00 10,405.00 10,405.00 0.3K
12:30 10,415.00 10,415.00 10,380.00 10,385.00 19.1K
12:35 10,390.00 10,400.00 10,385.00 10,400.00 3.5K
12:40 10,400.00 10,405.00 10,390.00 10,390.00 3.6K
12:45 10,380.00 10,380.00 10,355.00 10,360.00 5.9K
12:50 10,355.00 10,375.00 10,350.00 10,350.00 5.6K
12:55 10,350.00 10,360.00 10,320.00 10,325.00 4.7K
13:00 10,325.00 10,335.00 10,320.00 10,320.00 1.9K
13:05 10,325.00 10,335.00 10,320.00 10,320.00 1.6K
13:10 10,320.00 10,320.00 10,310.00 10,320.00 1.2K
13:15 10,325.00 10,330.00 10,320.00 10,320.00 4.9K
13:20 10,320.00 10,320.00 10,305.00 10,305.00 3.7K
13:25 10,305.00 10,320.00 10,305.00 10,315.00 3.2K
13:30 10,320.00 10,340.00 10,320.00 10,330.00 3.9K
13:35 10,330.00 10,335.00 10,330.00 10,330.00 2.5K
13:40 10,325.00 10,335.00 10,320.00 10,335.00 2.6K
13:45 10,340.00 10,350.00 10,340.00 10,350.00 3.1K
13:50 10,340.00 10,340.00 10,330.00 10,330.00 2.6K
13:55 10,335.00 10,390.00 10,335.00 10,375.00 19.0K
14:00 10,375.00 10,390.00 10,375.00 10,385.00 5.0K
14:05 10,380.00 10,385.00 10,375.00 10,375.00 3.6K
14:10 10,375.00 10,390.00 10,375.00 10,390.00 2.3K
14:15 10,390.00 10,395.00 10,375.00 10,375.00 4.0K
14:20 10,375.00 10,380.00 10,370.00 10,380.00 1.5K
14:25 10,380.00 10,380.00 10,375.00 10,375.00 1.3K
14:30 10,370.00 10,375.00 10,370.00 10,375.00 2.1K
14:35 10,375.00 10,405.00 10,375.00 10,400.00 6.6K
14:40 10,405.00 10,410.00 10,400.00 10,410.00 3.0K
14:45 10,410.00 10,415.00 10,410.00 10,415.00 2.9K
14:50 10,420.00 10,420.00 10,415.00 10,420.00 2.6K
14:55 10,420.00 10,425.00 10,420.00 10,425.00 5.1K
15:00 10,430.00 10,435.00 10,425.00 10,435.00 8.0K
15:05 10,430.00 10,430.00 10,425.00 10,430.00 5.9K
15:10 10,435.00 10,435.00 10,430.00 10,430.00 7.8K
15:15 10,425.00 10,435.00 10,415.00 10,415.00 4.5K
15:20 10,415.00 10,435.00 10,415.00 10,435.00 14.0K
15:30 10,420.00 10,420.00 10,420.00 10,420.00 119.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据