510.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 514.00 | 516.00 | 514.00 | 516.00 | 0.1K |
| 09:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 09:30 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 10:40 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 10:55 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 11:10 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 11:55 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 12:30 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 12:35 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:40 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 13:40 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 14:10 | 520.00 | 520.00 | 518.00 | 518.00 | 0.0K |
| 16:05 | 520.00 | 520.00 | 518.00 | 520.00 | 0.2K |
| 17:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |