S&P/TSX Small Cap Select (GSPTXSC)

GSPTXSC
🏛️ 加拿大 →
213.69
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 174.93 174.93 174.60 174.60 0.0K
09:31 174.57 174.57 174.53 174.54 0.0K
09:32 174.56 174.60 174.55 174.59 0.0K
09:33 174.47 174.47 174.39 174.39 0.0K
09:34 174.27 174.27 174.12 174.18 0.0K
09:35 174.15 174.15 173.88 173.95 0.0K
09:36 173.97 173.97 173.89 173.89 0.0K
09:37 173.87 173.88 173.86 173.88 0.0K
09:38 173.88 173.90 173.88 173.89 0.0K
09:39 173.92 173.92 173.86 173.86 0.0K
09:40 173.84 173.91 173.84 173.91 0.0K
09:41 173.93 173.94 173.90 173.94 0.0K
09:42 174.01 174.03 174.01 174.03 0.0K
09:43 174.02 174.02 174.00 174.01 0.0K
09:44 174.02 174.02 174.00 174.00 0.0K
09:45 174.01 174.03 174.01 174.03 0.0K
09:46 174.03 174.07 174.03 174.06 0.0K
09:47 174.06 174.06 174.04 174.04 0.0K
09:48 174.05 174.05 173.98 173.98 0.0K
09:49 173.94 173.94 173.86 173.87 0.0K
09:50 173.89 173.89 173.85 173.86 0.0K
09:51 173.86 173.86 173.79 173.80 0.0K
09:52 173.83 173.93 173.83 173.92 0.0K
09:53 173.94 174.02 173.94 174.02 0.0K
09:54 174.05 174.14 174.05 174.14 0.0K
09:55 174.14 174.14 174.11 174.11 0.0K
09:56 174.11 174.11 174.08 174.11 0.0K
09:57 174.11 174.11 174.02 174.03 0.0K
09:58 174.04 174.06 173.99 173.99 0.0K
09:59 173.96 173.96 173.85 173.85 0.0K
10:00 173.80 173.80 173.72 173.72 0.0K
10:01 173.70 173.76 173.70 173.76 0.0K
10:02 173.79 173.86 173.79 173.86 0.0K
10:03 173.86 173.87 173.86 173.87 0.0K
10:04 173.87 173.90 173.87 173.89 0.0K
10:05 173.88 173.88 173.83 173.83 0.0K
10:06 173.83 173.92 173.83 173.92 0.0K
10:07 173.96 174.05 173.96 174.05 0.0K
10:08 174.06 174.09 174.06 174.09 0.0K
10:09 174.06 174.06 174.03 174.03 0.0K
10:10 174.01 174.01 173.97 173.97 0.0K
10:11 173.95 173.95 173.91 173.91 0.0K
10:12 173.86 173.86 173.81 173.81 0.0K
10:13 173.79 173.79 173.75 173.75 0.0K
10:14 173.76 173.82 173.76 173.82 0.0K
10:15 173.82 173.87 173.82 173.84 0.0K
10:16 173.85 173.93 173.85 173.93 0.0K
10:17 173.96 174.06 173.96 174.06 0.0K
10:18 174.07 174.11 174.07 174.11 0.0K
10:19 174.14 174.19 174.14 174.19 0.0K
10:20 174.22 174.24 174.21 174.24 0.0K
10:21 174.25 174.25 174.21 174.23 0.0K
10:22 174.22 174.22 174.22 174.22 0.0K
10:23 174.21 174.21 174.20 174.20 0.0K
10:24 174.19 174.19 174.18 174.18 0.0K
10:25 174.15 174.15 174.13 174.15 0.0K
10:26 174.15 174.15 174.11 174.12 0.0K
10:27 174.11 174.14 174.11 174.14 0.0K
10:28 174.16 174.18 174.16 174.18 0.0K
10:29 174.18 174.24 174.18 174.24 0.0K
10:30 174.23 174.23 174.21 174.21 0.0K
10:31 174.22 174.27 174.22 174.27 0.0K
10:32 174.30 174.32 174.30 174.30 0.0K
10:33 174.30 174.30 174.26 174.27 0.0K
10:34 174.30 174.37 174.30 174.36 0.0K
10:35 174.36 174.40 174.36 174.40 0.0K
10:36 174.40 174.40 174.35 174.35 0.0K
10:37 174.34 174.34 174.34 174.34 0.0K
10:38 174.33 174.33 174.31 174.31 0.0K
10:39 174.31 174.36 174.31 174.36 0.0K
10:40 174.37 174.40 174.37 174.40 0.0K
10:41 174.40 174.46 174.40 174.46 0.0K
10:42 174.48 174.51 174.48 174.51 0.0K
10:43 174.56 174.59 174.56 174.57 0.0K
10:44 174.56 174.56 174.52 174.52 0.0K
10:45 174.53 174.53 174.52 174.53 0.0K
10:46 174.53 174.53 174.52 174.52 0.0K
10:47 174.53 174.53 174.51 174.51 0.0K
10:48 174.52 174.54 174.52 174.53 0.0K
10:49 174.55 174.56 174.55 174.56 0.0K
10:50 174.53 174.53 174.50 174.50 0.0K
10:51 174.50 174.50 174.41 174.41 0.0K
10:52 174.41 174.43 174.41 174.43 0.0K
10:53 174.45 174.46 174.45 174.46 0.0K
10:54 174.46 174.46 174.45 174.45 0.0K
10:55 174.45 174.45 174.41 174.41 0.0K
10:56 174.40 174.41 174.40 174.40 0.0K
10:57 174.39 174.39 174.37 174.37 0.0K
10:58 174.36 174.36 174.34 174.34 0.0K
10:59 174.35 174.39 174.35 174.39 0.0K
11:00 174.40 174.46 174.40 174.46 0.0K
11:01 174.48 174.50 174.48 174.50 0.0K
11:02 174.50 174.50 174.49 174.49 0.0K
11:03 174.47 174.49 174.47 174.49 0.0K
11:04 174.50 174.50 174.46 174.46 0.0K
11:05 174.47 174.47 174.46 174.46 0.0K
11:06 174.46 174.46 174.40 174.41 0.0K
11:07 174.41 174.41 174.34 174.34 0.0K
11:08 174.35 174.38 174.35 174.38 0.0K
11:09 174.38 174.42 174.38 174.42 0.0K
11:10 174.41 174.41 174.40 174.40 0.0K
11:11 174.40 174.40 174.36 174.36 0.0K
11:12 174.35 174.38 174.35 174.37 0.0K
11:13 174.39 174.41 174.39 174.41 0.0K
11:14 174.42 174.43 174.42 174.42 0.0K
11:15 174.44 174.49 174.44 174.49 0.0K
11:16 174.46 174.46 174.45 174.45 0.0K
11:17 174.43 174.43 174.43 174.43 0.0K
11:18 174.42 174.42 174.41 174.41 0.0K
11:19 174.42 174.44 174.42 174.44 0.0K
11:20 174.44 174.45 174.43 174.45 0.0K
11:21 174.45 174.53 174.45 174.53 0.0K
11:22 174.52 174.53 174.52 174.53 0.0K
11:23 174.54 174.54 174.52 174.52 0.0K
11:24 174.51 174.52 174.51 174.51 0.0K
11:25 174.51 174.51 174.49 174.49 0.0K
11:26 174.50 174.52 174.50 174.52 0.0K
11:27 174.52 174.53 174.52 174.52 0.0K
11:28 174.53 174.53 174.52 174.53 0.0K
11:29 174.52 174.52 174.45 174.45 0.0K
11:30 174.41 174.44 174.40 174.44 0.0K
11:31 174.44 174.44 174.40 174.40 0.0K
11:32 174.41 174.41 174.38 174.38 0.0K
11:33 174.41 174.43 174.41 174.43 0.0K
11:34 174.44 174.46 174.44 174.46 0.0K
11:35 174.46 174.47 174.46 174.47 0.0K
11:36 174.52 174.53 174.50 174.50 0.0K
11:37 174.49 174.50 174.49 174.50 0.0K
11:38 174.49 174.51 174.49 174.51 0.0K
11:39 174.53 174.54 174.53 174.53 0.0K
11:40 174.52 174.53 174.52 174.52 0.0K
11:41 174.53 174.55 174.53 174.53 0.0K
11:42 174.53 174.56 174.53 174.56 0.0K
11:43 174.55 174.57 174.55 174.57 0.0K
11:44 174.59 174.59 174.57 174.57 0.0K
11:45 174.57 174.62 174.57 174.62 0.0K
11:46 174.62 174.66 174.62 174.66 0.0K
11:47 174.66 174.69 174.66 174.69 0.0K
11:48 174.70 174.71 174.68 174.68 0.0K
11:49 174.68 174.68 174.67 174.67 0.0K
11:50 174.68 174.68 174.65 174.67 0.0K
11:51 174.66 174.66 174.65 174.65 0.0K
11:52 174.66 174.68 174.66 174.68 0.0K
11:53 174.66 174.66 174.63 174.63 0.0K
11:54 174.63 174.66 174.63 174.64 0.0K
11:55 174.63 174.63 174.62 174.63 0.0K
11:56 174.63 174.63 174.61 174.61 0.0K
11:57 174.62 174.62 174.60 174.60 0.0K
11:58 174.60 174.61 174.60 174.60 0.0K
11:59 174.60 174.60 174.59 174.59 0.0K
12:00 174.60 174.61 174.60 174.61 0.0K
12:01 174.60 174.62 174.60 174.62 0.0K
12:02 174.61 174.63 174.61 174.63 0.0K
12:03 174.61 174.64 174.61 174.64 0.0K
12:04 174.66 174.68 174.66 174.68 0.0K
12:05 174.68 174.69 174.68 174.69 0.0K
12:06 174.69 174.69 174.64 174.65 0.0K
12:07 174.65 174.67 174.65 174.67 0.0K
12:08 174.66 174.71 174.66 174.71 0.0K
12:09 174.71 174.74 174.71 174.74 0.0K
12:10 174.78 174.79 174.78 174.79 0.0K
12:11 174.79 174.79 174.77 174.77 0.0K
12:12 174.77 174.78 174.77 174.77 0.0K
12:13 174.78 174.79 174.78 174.79 0.0K
12:14 174.80 174.83 174.80 174.83 0.0K
12:15 174.84 174.87 174.84 174.87 0.0K
12:16 174.87 174.91 174.87 174.91 0.0K
12:17 174.91 174.91 174.90 174.90 0.0K
12:18 174.91 174.92 174.90 174.90 0.0K
12:19 174.91 174.91 174.90 174.90 0.0K
12:20 174.88 174.88 174.87 174.87 0.0K
12:21 174.87 174.87 174.85 174.86 0.0K
12:22 174.86 174.88 174.86 174.88 0.0K
12:23 174.86 174.89 174.86 174.89 0.0K
12:24 174.90 174.90 174.88 174.88 0.0K
12:25 174.88 174.88 174.87 174.87 0.0K
12:26 174.92 174.93 174.91 174.92 0.0K
12:27 174.92 174.94 174.92 174.93 0.0K
12:28 174.92 174.92 174.90 174.92 0.0K
12:29 174.92 174.92 174.90 174.92 0.0K
12:30 174.92 174.93 174.92 174.93 0.0K
12:31 174.92 174.93 174.92 174.93 0.0K
12:32 174.93 174.93 174.93 174.93 0.0K
12:33 174.93 174.93 174.91 174.92 0.0K
12:34 174.92 174.93 174.91 174.91 0.0K
12:35 174.92 174.93 174.92 174.93 0.0K
12:36 174.94 174.94 174.93 174.94 0.0K
12:37 174.94 174.95 174.94 174.94 0.0K
12:38 174.95 174.95 174.95 174.95 0.0K
12:39 174.94 174.97 174.94 174.97 0.0K
12:40 174.97 174.97 174.97 174.97 0.0K
12:41 174.98 174.98 174.97 174.97 0.0K
12:42 174.97 174.98 174.96 174.96 0.0K
12:43 174.98 174.99 174.98 174.98 0.0K
12:44 174.95 174.95 174.94 174.94 0.0K
12:45 174.95 174.96 174.95 174.96 0.0K
12:46 174.97 174.98 174.97 174.97 0.0K
12:47 174.98 174.98 174.96 174.96 0.0K
12:48 174.96 174.96 174.94 174.94 0.0K
12:49 174.94 174.94 174.92 174.92 0.0K
12:50 174.92 174.92 174.90 174.90 0.0K
12:51 174.91 174.91 174.90 174.91 0.0K
12:52 174.91 174.92 174.91 174.92 0.0K
12:53 174.92 174.92 174.90 174.90 0.0K
12:54 174.90 174.90 174.89 174.89 0.0K
12:55 174.89 174.90 174.89 174.90 0.0K
12:56 174.90 174.90 174.84 174.84 0.0K
12:57 174.83 174.83 174.80 174.80 0.0K
12:58 174.80 174.81 174.80 174.81 0.0K
12:59 174.79 174.79 174.76 174.76 0.0K
13:00 174.77 174.77 174.75 174.75 0.0K
13:01 174.75 174.75 174.74 174.74 0.0K
13:02 174.73 174.73 174.72 174.72 0.0K
13:03 174.73 174.73 174.72 174.73 0.0K
13:04 174.72 174.72 174.72 174.72 0.0K
13:05 174.71 174.72 174.71 174.72 0.0K
13:06 174.72 174.74 174.72 174.74 0.0K
13:07 174.74 174.76 174.74 174.75 0.0K
13:08 174.75 174.75 174.75 174.75 0.0K
13:09 174.74 174.74 174.73 174.74 0.0K
13:10 174.74 174.74 174.73 174.74 0.0K
13:11 174.78 174.78 174.77 174.78 0.0K
13:12 174.78 174.78 174.78 174.78 0.0K
13:13 174.80 174.81 174.80 174.81 0.0K
13:14 174.81 174.82 174.81 174.82 0.0K
13:15 174.81 174.81 174.80 174.80 0.0K
13:16 174.81 174.83 174.81 174.83 0.0K
13:17 174.84 174.87 174.84 174.87 0.0K
13:18 174.88 174.89 174.88 174.88 0.0K
13:19 174.89 174.90 174.89 174.90 0.0K
13:20 174.90 174.95 174.90 174.95 0.0K
13:21 174.98 175.02 174.98 175.02 0.0K
13:22 175.01 175.04 175.01 175.04 0.0K
13:23 175.04 175.06 175.04 175.06 0.0K
13:24 175.06 175.10 175.06 175.09 0.0K
13:25 175.09 175.09 175.03 175.03 0.0K
13:26 175.03 175.05 175.03 175.05 0.0K
13:27 175.05 175.05 175.05 175.05 0.0K
13:28 175.04 175.05 175.04 175.04 0.0K
13:29 175.03 175.03 175.03 175.03 0.0K
13:30 175.04 175.04 175.02 175.02 0.0K
13:31 175.03 175.03 175.02 175.02 0.0K
13:32 175.02 175.02 175.00 175.01 0.0K
13:33 175.01 175.04 175.01 175.04 0.0K
13:34 175.02 175.02 174.99 174.99 0.0K
13:35 174.99 174.99 174.97 174.97 0.0K
13:36 174.96 174.96 174.95 174.96 0.0K
13:37 174.96 174.97 174.95 174.97 0.0K
13:38 174.97 174.99 174.97 174.99 0.0K
13:39 174.98 175.01 174.98 175.01 0.0K
13:40 175.02 175.02 175.02 175.02 0.0K
13:41 175.02 175.04 175.02 175.04 0.0K
13:42 175.06 175.06 175.05 175.06 0.0K
13:43 175.07 175.09 175.07 175.09 0.0K
13:44 175.09 175.10 175.09 175.10 0.0K
13:45 175.11 175.13 175.11 175.13 0.0K
13:46 175.11 175.11 175.10 175.11 0.0K
13:47 175.11 175.13 175.11 175.13 0.0K
13:48 175.13 175.13 175.12 175.13 0.0K
13:49 175.13 175.13 175.12 175.12 0.0K
13:50 175.12 175.13 175.12 175.13 0.0K
13:51 175.12 175.16 175.12 175.16 0.0K
13:52 175.17 175.18 175.17 175.17 0.0K
13:53 175.17 175.17 175.15 175.15 0.0K
13:54 175.14 175.14 175.12 175.12 0.0K
13:55 175.12 175.12 175.12 175.12 0.0K
13:56 175.13 175.15 175.13 175.15 0.0K
13:57 175.14 175.16 175.14 175.15 0.0K
13:58 175.16 175.17 175.15 175.17 0.0K
13:59 175.17 175.17 175.17 175.17 0.0K
14:00 175.16 175.16 175.15 175.15 0.0K
14:01 175.15 175.15 175.15 175.15 0.0K
14:02 175.15 175.17 175.15 175.17 0.0K
14:03 175.17 175.17 175.15 175.15 0.0K
14:04 175.15 175.15 175.12 175.12 0.0K
14:05 175.13 175.14 175.13 175.14 0.0K
14:06 175.13 175.13 175.12 175.12 0.0K
14:07 175.13 175.15 175.13 175.15 0.0K
14:08 175.15 175.15 175.14 175.15 0.0K
14:09 175.16 175.16 175.13 175.13 0.0K
14:10 175.14 175.15 175.14 175.15 0.0K
14:11 175.14 175.14 175.13 175.13 0.0K
14:12 175.13 175.16 175.13 175.16 0.0K
14:13 175.15 175.19 175.15 175.19 0.0K
14:14 175.19 175.19 175.17 175.18 0.0K
14:15 175.18 175.18 175.18 175.18 0.0K
14:16 175.18 175.19 175.18 175.19 0.0K
14:17 175.18 175.18 175.14 175.14 0.0K
14:18 175.15 175.15 175.14 175.15 0.0K
14:19 175.15 175.16 175.15 175.16 0.0K
14:20 175.17 175.18 175.17 175.18 0.0K
14:21 175.18 175.19 175.18 175.19 0.0K
14:22 175.18 175.20 175.18 175.20 0.0K
14:23 175.20 175.20 175.20 175.20 0.0K
14:24 175.21 175.22 175.21 175.21 0.0K
14:25 175.22 175.24 175.22 175.24 0.0K
14:26 175.24 175.26 175.24 175.26 0.0K
14:27 175.27 175.27 175.26 175.26 0.0K
14:28 175.24 175.24 175.21 175.21 0.0K
14:29 175.20 175.21 175.20 175.20 0.0K
14:30 175.21 175.21 175.21 175.21 0.0K
14:31 175.21 175.21 175.19 175.19 0.0K
14:32 175.18 175.20 175.18 175.20 0.0K
14:33 175.20 175.22 175.20 175.21 0.0K
14:34 175.21 175.21 175.21 175.21 0.0K
14:35 175.21 175.21 175.21 175.21 0.0K
14:36 175.20 175.20 175.18 175.18 0.0K
14:37 175.17 175.17 175.16 175.17 0.0K
14:38 175.17 175.17 175.10 175.10 0.0K
14:39 175.08 175.11 175.08 175.10 0.0K
14:40 175.10 175.10 175.09 175.09 0.0K
14:41 175.08 175.10 175.08 175.09 0.0K
14:42 175.09 175.09 175.07 175.07 0.0K
14:43 175.08 175.08 175.08 175.08 0.0K
14:44 175.08 175.08 175.08 175.08 0.0K
14:45 175.07 175.08 175.07 175.08 0.0K
14:46 175.09 175.09 175.06 175.06 0.0K
14:47 175.06 175.06 175.04 175.04 0.0K
14:48 175.04 175.05 175.04 175.04 0.0K
14:49 175.04 175.04 175.04 175.04 0.0K
14:50 175.03 175.03 175.02 175.03 0.0K
14:51 175.04 175.06 175.04 175.06 0.0K
14:52 175.07 175.09 175.07 175.09 0.0K
14:53 175.08 175.09 175.07 175.07 0.0K
14:54 175.07 175.07 175.07 175.07 0.0K
14:55 175.06 175.07 175.06 175.06 0.0K
14:56 175.07 175.09 175.07 175.09 0.0K
14:57 175.09 175.09 175.09 175.09 0.0K
14:58 175.09 175.09 175.08 175.09 0.0K
14:59 175.09 175.09 175.09 175.09 0.0K
15:00 175.07 175.07 175.06 175.06 0.0K
15:01 175.07 175.09 175.07 175.09 0.0K
15:02 175.09 175.10 175.09 175.10 0.0K
15:03 175.10 175.15 175.10 175.15 0.0K
15:04 175.16 175.17 175.16 175.17 0.0K
15:05 175.17 175.19 175.17 175.18 0.0K
15:06 175.17 175.18 175.17 175.18 0.0K
15:07 175.18 175.18 175.17 175.17 0.0K
15:08 175.16 175.16 175.15 175.15 0.0K
15:09 175.15 175.15 175.14 175.14 0.0K
15:10 175.13 175.13 175.11 175.11 0.0K
15:11 175.11 175.12 175.11 175.11 0.0K
15:12 175.11 175.14 175.11 175.14 0.0K
15:13 175.15 175.15 175.14 175.15 0.0K
15:14 175.15 175.15 175.13 175.13 0.0K
15:15 175.14 175.14 175.10 175.10 0.0K
15:16 175.11 175.12 175.11 175.11 0.0K
15:17 175.10 175.10 175.08 175.10 0.0K
15:18 175.10 175.10 175.08 175.08 0.0K
15:19 175.08 175.08 175.07 175.08 0.0K
15:20 175.08 175.11 175.08 175.10 0.0K
15:21 175.11 175.11 175.11 175.11 0.0K
15:22 175.12 175.13 175.12 175.13 0.0K
15:23 175.13 175.13 175.11 175.12 0.0K
15:24 175.12 175.13 175.12 175.13 0.0K
15:25 175.13 175.14 175.12 175.12 0.0K
15:26 175.12 175.14 175.12 175.13 0.0K
15:27 175.12 175.12 175.09 175.09 0.0K
15:28 175.09 175.12 175.09 175.12 0.0K
15:29 175.12 175.12 175.09 175.10 0.0K
15:30 175.09 175.10 175.09 175.09 0.0K
15:31 175.09 175.09 175.07 175.07 0.0K
15:32 175.06 175.07 175.06 175.06 0.0K
15:33 175.06 175.06 175.03 175.03 0.0K
15:34 175.04 175.04 175.02 175.04 0.0K
15:35 175.07 175.08 175.06 175.08 0.0K
15:36 175.08 175.08 175.05 175.05 0.0K
15:37 175.06 175.06 175.03 175.03 0.0K
15:38 175.03 175.04 175.02 175.02 0.0K
15:39 175.01 175.01 175.00 175.01 0.0K
15:40 175.03 175.04 175.02 175.02 0.0K
15:41 175.04 175.04 175.03 175.03 0.0K
15:42 175.02 175.03 175.02 175.03 0.0K
15:43 175.03 175.03 175.01 175.01 0.0K
15:44 175.02 175.03 175.00 175.00 0.0K
15:45 175.00 175.00 174.97 174.97 0.0K
15:46 174.97 174.97 174.97 174.97 0.0K
15:47 174.96 174.96 174.91 174.91 0.0K
15:48 174.89 174.93 174.89 174.93 0.0K
15:49 174.93 174.93 174.92 174.92 0.0K
15:50 174.92 174.92 174.88 174.88 0.0K
15:51 174.87 174.88 174.86 174.86 0.0K
15:52 174.84 174.85 174.84 174.85 0.0K
15:53 174.84 174.84 174.82 174.82 0.0K
15:54 174.83 174.83 174.80 174.80 0.0K
15:55 174.78 174.78 174.72 174.72 0.0K
15:56 174.70 174.70 174.63 174.64 0.0K
15:57 174.62 174.62 174.61 174.61 0.0K
15:58 174.60 174.60 174.59 174.59 0.0K
15:59 174.60 174.60 174.56 174.58 0.0K
16:00 174.55 174.56 174.55 174.56 0.0K
16:01 174.56 174.56 174.56 174.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据