S&P/TSX Renewable Energy and Clean Technology Index (GSPTXCT)

GSPTXCT
🏛️ 加拿大 →
137.90
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 110.89 110.98 110.47 110.47 118.1K
09:31 110.39 110.39 110.05 110.10 37.6K
09:32 110.07 110.07 109.79 109.79 213.0K
09:33 109.89 109.89 109.57 109.57 26.1K
09:34 109.50 109.50 109.33 109.45 62.7K
09:35 109.33 109.33 109.05 109.05 25.3K
09:36 108.98 109.15 108.98 109.03 14.9K
09:37 108.98 109.08 108.98 109.08 34.7K
09:38 109.08 109.11 109.08 109.11 3.1K
09:39 109.06 109.10 109.06 109.07 6.9K
09:40 108.95 109.13 108.95 109.13 56.5K
09:41 109.22 109.25 109.22 109.25 7.8K
09:42 109.25 109.26 109.13 109.13 13.0K
09:43 109.15 109.18 109.15 109.18 7.2K
09:44 109.18 109.18 109.14 109.14 0.2K
09:45 109.11 109.19 109.11 109.15 29.4K
09:46 109.15 109.15 109.08 109.09 5.2K
09:47 109.01 109.11 109.01 109.11 7.0K
09:48 109.17 109.17 109.11 109.11 1.5K
09:49 109.11 109.11 108.98 108.98 7.5K
09:50 109.13 109.18 109.13 109.18 8.9K
09:51 109.20 109.23 109.17 109.23 18.3K
09:52 109.25 109.31 109.25 109.31 4.9K
09:53 109.31 109.35 109.30 109.35 5.7K
09:54 109.35 109.43 109.35 109.43 0.7K
09:55 109.42 109.46 109.39 109.46 7.6K
09:56 109.39 109.43 109.38 109.43 4.8K
09:57 109.43 109.49 109.42 109.49 4.0K
09:58 109.46 109.49 109.46 109.49 9.9K
09:59 109.53 109.53 109.47 109.52 6.2K
10:00 109.52 109.52 109.49 109.49 15.4K
10:01 109.47 109.49 109.47 109.49 1.0K
10:02 109.48 109.48 109.48 109.48 1.1K
10:03 109.46 109.46 109.43 109.46 3.3K
10:04 109.46 109.46 109.44 109.46 79.2K
10:05 109.45 109.45 109.41 109.41 3.2K
10:06 109.40 109.42 109.40 109.42 2.9K
10:07 109.43 109.48 109.43 109.48 1.7K
10:08 109.48 109.48 109.44 109.44 1.0K
10:09 109.43 109.43 109.41 109.41 4.4K
10:10 109.38 109.38 109.36 109.36 3.1K
10:11 109.37 109.40 109.37 109.39 1.7K
10:12 109.42 109.51 109.42 109.50 10.7K
10:13 109.51 109.51 109.49 109.51 2.1K
10:14 109.54 109.54 109.44 109.44 1.8K
10:15 109.43 109.45 109.42 109.42 4.9K
10:16 109.42 109.44 109.41 109.43 0.9K
10:17 109.46 109.48 109.46 109.48 5.2K
10:18 109.53 109.53 109.46 109.46 2.3K
10:19 109.47 109.49 109.47 109.48 3.4K
10:20 109.50 109.50 109.45 109.45 7.6K
10:21 109.45 109.46 109.45 109.45 1.2K
10:22 109.45 109.46 109.42 109.42 3.1K
10:23 109.43 109.43 109.39 109.39 6.4K
10:24 109.39 109.43 109.38 109.38 3.4K
10:25 109.39 109.39 109.30 109.30 6.6K
10:26 109.30 109.31 109.30 109.31 1.3K
10:27 109.33 109.40 109.33 109.40 10.4K
10:28 109.40 109.40 109.38 109.38 5.8K
10:29 109.38 109.42 109.38 109.39 2.9K
10:30 109.38 109.45 109.38 109.44 2.5K
10:31 109.44 109.48 109.42 109.48 3.5K
10:32 109.45 109.50 109.44 109.50 1.8K
10:33 109.50 109.50 109.49 109.50 2.5K
10:34 109.57 109.63 109.57 109.63 7.7K
10:35 109.63 109.63 109.61 109.61 1.2K
10:36 109.61 109.63 109.61 109.61 2.3K
10:37 109.61 109.65 109.61 109.65 5.2K
10:38 109.65 109.66 109.65 109.66 1.1K
10:39 109.66 109.77 109.66 109.74 2.2K
10:40 109.77 109.78 109.69 109.78 3.8K
10:41 109.78 109.78 109.77 109.77 0.2K
10:42 109.78 109.81 109.78 109.79 3.4K
10:43 109.82 109.82 109.80 109.82 1.2K
10:44 109.80 109.81 109.80 109.81 0.9K
10:45 109.81 109.81 109.80 109.80 1.0K
10:46 109.80 109.83 109.80 109.83 1.0K
10:47 109.83 109.84 109.82 109.82 3.0K
10:48 109.82 109.82 109.81 109.82 4.2K
10:49 109.82 109.82 109.82 109.82 1.2K
10:50 109.83 109.85 109.83 109.85 2.5K
10:51 109.85 109.85 109.81 109.81 1.0K
10:52 109.80 109.85 109.80 109.85 1.3K
10:53 109.85 109.85 109.84 109.84 0.6K
10:54 109.84 109.84 109.81 109.84 1.5K
10:55 109.89 109.99 109.89 109.99 4.2K
10:56 109.96 109.96 109.94 109.94 3.8K
10:57 109.96 109.96 109.96 109.96 32.0K
10:58 109.96 109.96 109.96 109.96 10.0K
10:59 109.93 110.00 109.93 110.00 6.8K
11:00 110.01 110.07 110.01 110.07 10.7K
11:01 110.07 110.11 110.07 110.11 1.0K
11:02 110.12 110.12 110.12 110.12 0.1K
11:03 110.11 110.14 110.11 110.14 0.2K
11:04 110.14 110.15 110.14 110.15 2.1K
11:05 110.17 110.18 110.17 110.18 2.5K
11:06 110.12 110.12 110.12 110.12 7.5K
11:07 110.09 110.09 110.05 110.05 3.8K
11:08 110.04 110.07 110.01 110.07 0.7K
11:09 110.08 110.08 110.04 110.04 2.5K
11:10 110.04 110.04 110.02 110.04 2.8K
11:11 110.04 110.04 109.99 109.99 3.0K
11:12 109.99 110.05 109.99 110.05 1.1K
11:13 110.05 110.05 110.05 110.05 0.3K
11:14 110.04 110.04 109.96 109.96 2.1K
11:15 109.96 109.96 109.94 109.94 5.5K
11:16 109.95 109.95 109.90 109.90 2.7K
11:17 109.89 109.89 109.87 109.89 3.3K
11:18 109.89 109.89 109.89 109.89 1.0K
11:19 109.89 109.89 109.87 109.87 0.2K
11:20 109.91 109.94 109.91 109.94 6.7K
11:21 109.96 110.00 109.96 109.99 4.8K
11:22 109.99 109.99 109.97 109.97 0.8K
11:23 109.97 109.97 109.97 109.97 0.2K
11:24 109.92 109.92 109.89 109.89 1.4K
11:25 109.89 109.92 109.89 109.92 0.9K
11:26 109.90 109.90 109.89 109.89 14.7K
11:27 109.89 109.89 109.85 109.85 1.7K
11:28 109.83 109.83 109.83 109.83 5.2K
11:29 109.83 109.84 109.81 109.81 8.5K
11:30 109.81 109.82 109.81 109.82 14.0K
11:31 109.82 109.82 109.82 109.82 0.3K
11:32 109.82 109.83 109.78 109.78 25.3K
11:33 109.78 109.80 109.78 109.80 0.1K
11:34 109.81 109.81 109.81 109.81 6.5K
11:35 109.85 109.85 109.80 109.80 1.0K
11:36 109.83 109.84 109.83 109.83 2.3K
11:37 109.83 109.84 109.83 109.84 3.0K
11:38 109.85 109.89 109.83 109.89 5.0K
11:39 109.98 109.98 109.98 109.98 1.6K
11:40 109.96 109.96 109.96 109.96 1.3K
11:41 109.96 109.96 109.92 109.92 1.4K
11:42 109.92 109.92 109.89 109.89 1.9K
11:43 109.89 109.90 109.89 109.90 1.6K
11:44 109.88 109.88 109.85 109.85 1.9K
11:45 109.85 109.85 109.82 109.82 4.6K
11:46 109.82 109.82 109.81 109.81 0.8K
11:47 109.82 109.83 109.82 109.83 3.1K
11:48 109.83 109.83 109.81 109.82 1.0K
11:49 109.82 109.82 109.81 109.81 0.4K
11:50 109.81 109.81 109.81 109.81 0.1K
11:51 109.81 109.87 109.81 109.87 3.4K
11:52 109.87 109.94 109.87 109.94 2.2K
11:53 109.93 109.93 109.93 109.93 9.9K
11:54 109.93 109.93 109.89 109.89 1.1K
11:55 109.89 109.92 109.89 109.92 2.6K
11:56 109.91 109.92 109.91 109.92 0.8K
11:57 109.87 109.87 109.83 109.83 2.8K
11:58 109.83 109.83 109.81 109.81 2.2K
11:59 109.81 109.82 109.80 109.80 1.6K
12:00 109.83 109.83 109.82 109.82 1.8K
12:01 109.82 109.84 109.82 109.84 0.6K
12:02 109.84 109.85 109.83 109.85 2.1K
12:03 109.86 109.86 109.86 109.86 0.2K
12:04 109.86 109.91 109.86 109.91 5.9K
12:05 109.87 109.89 109.87 109.89 2.6K
12:06 109.94 109.94 109.85 109.85 8.5K
12:07 109.87 109.89 109.87 109.88 2.4K
12:08 109.87 109.87 109.87 109.87 0.2K
12:09 109.87 109.92 109.87 109.92 1.8K
12:10 109.93 109.93 109.93 109.93 1.5K
12:11 109.91 109.94 109.91 109.94 3.6K
12:12 109.96 109.96 109.96 109.96 1.7K
12:13 109.96 110.03 109.96 110.03 1.3K
12:14 110.03 110.03 109.98 109.98 2.2K
12:15 109.99 110.03 109.97 110.03 2.3K
12:16 110.03 110.03 110.03 110.03 0.4K
12:17 110.03 110.03 110.03 110.03 3.0K
12:18 110.07 110.07 110.06 110.06 5.7K
12:19 110.05 110.07 110.05 110.05 0.8K
12:20 110.05 110.05 110.04 110.04 1.3K
12:21 110.02 110.02 109.93 109.93 3.0K
12:22 109.92 109.97 109.92 109.94 3.0K
12:23 109.93 109.93 109.93 109.93 0.3K
12:24 109.94 109.94 109.94 109.94 1.5K
12:25 109.92 109.97 109.89 109.89 10.7K
12:26 109.88 109.88 109.88 109.88 0.6K
12:27 109.88 109.88 109.87 109.87 2.1K
12:28 109.87 109.87 109.86 109.86 4.8K
12:29 109.86 109.86 109.84 109.85 1.1K
12:30 109.85 109.85 109.85 109.85 0.1K
12:31 109.85 109.85 109.83 109.83 2.5K
12:32 109.83 109.83 109.81 109.81 3.6K
12:33 109.81 109.81 109.79 109.79 2.4K
12:34 109.77 109.77 109.74 109.75 1.6K
12:35 109.75 109.76 109.75 109.76 0.2K
12:36 109.76 109.76 109.75 109.75 1.3K
12:37 109.77 109.78 109.77 109.78 0.4K
12:38 109.76 109.76 109.76 109.76 0.7K
12:39 109.76 109.76 109.75 109.75 0.4K
12:40 109.74 109.75 109.74 109.75 0.7K
12:41 109.75 109.78 109.74 109.78 1.4K
12:42 109.78 109.82 109.78 109.82 6.2K
12:43 109.83 109.84 109.83 109.83 1.5K
12:44 109.81 109.81 109.78 109.78 0.5K
12:45 109.80 109.87 109.80 109.87 2.9K
12:46 109.81 109.83 109.81 109.83 0.7K
12:47 109.83 109.83 109.80 109.80 18.9K
12:48 109.79 109.80 109.79 109.80 1.5K
12:49 109.80 109.80 109.74 109.75 2.4K
12:50 109.75 109.79 109.75 109.79 0.7K
12:51 109.80 109.80 109.79 109.79 0.3K
12:52 109.79 109.79 109.78 109.78 0.3K
12:53 109.80 109.81 109.80 109.81 0.4K
12:54 109.80 109.80 109.80 109.80 3.6K
12:55 109.82 109.82 109.82 109.82 2.4K
12:56 109.82 109.82 109.79 109.80 1.7K
12:57 109.80 109.89 109.80 109.89 1.4K
12:58 109.89 109.89 109.89 109.89 1.2K
12:59 109.89 109.89 109.87 109.87 1.3K
13:00 109.85 109.85 109.83 109.83 3.1K
13:01 109.83 109.84 109.83 109.84 0.4K
13:02 109.85 109.86 109.80 109.80 4.6K
13:03 109.79 109.79 109.75 109.75 2.8K
13:04 109.75 109.75 109.73 109.73 4.0K
13:05 109.73 109.74 109.69 109.69 10.0K
13:06 109.72 109.72 109.71 109.71 1.7K
13:07 109.72 109.72 109.72 109.72 1.7K
13:08 109.71 109.73 109.71 109.73 1.6K
13:09 109.73 109.74 109.73 109.74 23.0K
13:10 109.74 109.75 109.74 109.75 1.4K
13:11 109.72 109.73 109.71 109.73 2.3K
13:12 109.73 109.73 109.73 109.73 2.6K
13:13 109.73 109.75 109.73 109.75 1.0K
13:14 109.75 109.78 109.75 109.78 2.3K
13:15 109.77 109.79 109.77 109.79 1.1K
13:16 109.79 109.80 109.79 109.80 2.6K
13:17 109.78 109.80 109.78 109.80 4.1K
13:18 109.83 109.84 109.83 109.84 5.8K
13:19 109.89 109.91 109.89 109.91 0.4K
13:20 109.91 109.92 109.91 109.91 0.4K
13:21 109.90 109.92 109.90 109.92 3.1K
13:22 109.92 109.92 109.92 109.92 3.2K
13:23 109.93 109.93 109.92 109.92 1.8K
13:24 109.97 109.97 109.96 109.96 11.6K
13:25 109.97 109.97 109.93 109.93 7.9K
13:26 109.86 109.90 109.86 109.90 17.4K
13:27 109.89 109.98 109.89 109.98 4.9K
13:28 109.98 110.01 109.97 110.01 5.6K
13:29 110.03 110.04 110.02 110.04 4.7K
13:30 110.04 110.05 110.04 110.04 1.6K
13:31 110.04 110.04 110.04 110.04 1.3K
13:32 110.03 110.05 110.02 110.02 1.6K
13:33 110.02 110.02 110.00 110.00 2.5K
13:34 110.00 110.01 110.00 110.01 1.4K
13:35 110.01 110.04 110.01 110.04 1.0K
13:36 110.04 110.06 110.04 110.06 1.6K
13:37 110.06 110.07 110.03 110.04 1.0K
13:38 110.07 110.10 110.07 110.10 1.0K
13:39 110.10 110.10 110.07 110.10 2.4K
13:40 110.12 110.18 110.12 110.18 5.4K
13:41 110.18 110.18 110.17 110.18 1.2K
13:42 110.18 110.19 110.18 110.19 0.8K
13:43 110.19 110.19 110.19 110.19 0.1K
13:44 110.19 110.19 110.19 110.19 0.1K
13:45 110.20 110.23 110.20 110.23 1.1K
13:46 110.23 110.23 110.20 110.20 1.2K
13:47 110.20 110.21 110.20 110.21 3.4K
13:48 110.20 110.20 110.19 110.19 2.3K
13:49 110.19 110.19 110.19 110.19 1.1K
13:50 110.19 110.19 110.18 110.18 1.5K
13:51 110.16 110.17 110.16 110.17 2.9K
13:52 110.17 110.17 110.14 110.14 12.5K
13:53 110.14 110.14 110.12 110.12 3.7K
13:54 110.15 110.15 110.11 110.11 2.2K
13:55 110.10 110.10 110.10 110.10 0.3K
13:56 110.10 110.10 110.09 110.09 1.5K
13:57 110.09 110.11 110.09 110.11 4.6K
13:58 110.11 110.13 110.11 110.11 2.2K
13:59 110.11 110.11 110.11 110.11 3.4K
14:00 110.11 110.11 110.11 110.11 0.7K
14:01 110.08 110.10 110.08 110.10 6.1K
14:02 110.10 110.10 110.10 110.10 1.0K
14:03 110.10 110.10 110.10 110.10 0.9K
14:04 110.09 110.10 110.08 110.10 2.3K
14:05 110.08 110.09 110.07 110.07 5.6K
14:06 110.04 110.04 110.04 110.04 0.8K
14:07 110.04 110.04 110.04 110.04 2.4K
14:08 110.07 110.09 110.07 110.08 1.0K
14:09 110.06 110.06 110.02 110.02 10.3K
14:10 109.97 109.97 109.96 109.96 3.7K
14:11 109.97 109.97 109.97 109.97 1.7K
14:12 109.99 109.99 109.98 109.98 2.9K
14:13 109.98 110.01 109.98 110.01 2.0K
14:14 110.01 110.03 110.01 110.03 0.4K
14:15 110.03 110.04 110.03 110.04 0.7K
14:16 110.04 110.04 110.02 110.02 1.0K
14:17 110.03 110.03 110.03 110.03 0.3K
14:18 110.03 110.03 109.99 109.99 1.8K
14:19 109.99 109.99 109.95 109.95 2.1K
14:20 109.94 109.94 109.92 109.92 15.2K
14:21 109.92 109.95 109.89 109.89 2.2K
14:22 109.91 109.92 109.89 109.92 3.7K
14:23 109.92 109.93 109.92 109.92 1.2K
14:24 109.91 109.92 109.91 109.92 3.2K
14:25 109.91 109.91 109.89 109.89 1.7K
14:26 109.89 109.91 109.89 109.91 1.9K
14:27 109.91 109.91 109.91 109.91 0.3K
14:28 109.91 109.93 109.91 109.91 1.4K
14:29 109.91 109.92 109.91 109.91 1.5K
14:30 109.90 109.90 109.90 109.90 0.1K
14:31 109.97 109.97 109.96 109.97 1.0K
14:32 109.95 109.98 109.95 109.97 1.7K
14:33 109.95 109.97 109.95 109.97 1.7K
14:34 109.96 109.96 109.94 109.94 3.2K
14:35 109.94 109.94 109.94 109.94 0.1K
14:36 109.94 109.94 109.94 109.94 8.8K
14:37 109.89 109.89 109.86 109.89 6.0K
14:38 109.85 109.88 109.85 109.88 4.8K
14:39 109.88 109.91 109.88 109.91 1.7K
14:40 109.90 109.91 109.90 109.91 1.6K
14:41 109.90 109.91 109.87 109.87 7.8K
14:42 109.87 109.87 109.83 109.83 1.9K
14:43 109.85 109.87 109.85 109.87 1.7K
14:44 109.84 109.87 109.84 109.87 4.9K
14:45 109.90 109.90 109.90 109.90 2.7K
14:46 109.93 109.93 109.91 109.91 3.3K
14:47 109.91 109.91 109.88 109.88 6.1K
14:48 109.88 109.89 109.88 109.89 1.8K
14:49 109.89 109.89 109.88 109.88 3.8K
14:50 109.88 109.88 109.82 109.83 1.2K
14:51 109.83 109.84 109.81 109.84 2.6K
14:52 109.83 109.83 109.82 109.82 1.2K
14:53 109.82 109.84 109.82 109.84 3.1K
14:54 109.84 109.84 109.82 109.82 9.6K
14:55 109.81 109.81 109.80 109.80 0.3K
14:56 109.83 109.83 109.82 109.83 3.8K
14:57 109.84 109.84 109.82 109.82 9.0K
14:58 109.82 109.82 109.80 109.80 12.2K
14:59 109.80 109.81 109.80 109.81 0.2K
15:00 109.81 109.81 109.80 109.80 3.1K
15:01 109.80 109.81 109.80 109.80 4.7K
15:02 109.80 109.80 109.73 109.73 9.5K
15:03 109.73 109.74 109.73 109.74 4.6K
15:04 109.74 109.74 109.71 109.71 4.9K
15:05 109.71 109.75 109.71 109.75 3.2K
15:06 109.75 109.76 109.74 109.74 76.4K
15:07 109.75 109.78 109.75 109.77 3.1K
15:08 109.78 109.78 109.77 109.77 6.4K
15:09 109.79 109.79 109.74 109.74 4.5K
15:10 109.74 109.76 109.74 109.76 2.4K
15:11 109.76 109.83 109.76 109.83 4.8K
15:12 109.83 109.83 109.77 109.83 6.1K
15:13 109.83 109.83 109.80 109.80 1.7K
15:14 109.79 109.84 109.79 109.84 8.1K
15:15 109.80 109.80 109.73 109.73 16.9K
15:16 109.72 109.77 109.72 109.77 6.0K
15:17 109.77 109.78 109.77 109.78 1.3K
15:18 109.78 109.78 109.76 109.77 1.5K
15:19 109.76 109.76 109.75 109.75 1.1K
15:20 109.75 109.78 109.75 109.77 10.3K
15:21 109.77 109.77 109.77 109.77 1.4K
15:22 109.75 109.78 109.75 109.78 1.3K
15:23 109.79 109.79 109.78 109.78 5.1K
15:24 109.77 109.77 109.77 109.77 1.5K
15:25 109.78 109.78 109.76 109.77 4.2K
15:26 109.77 109.77 109.76 109.76 15.9K
15:27 109.74 109.74 109.72 109.72 3.8K
15:28 109.71 109.79 109.70 109.79 10.6K
15:29 109.77 109.77 109.76 109.77 4.7K
15:30 109.76 109.77 109.75 109.77 8.6K
15:31 109.75 109.83 109.75 109.83 12.9K
15:32 109.80 109.80 109.75 109.75 4.6K
15:33 109.77 109.77 109.75 109.75 3.5K
15:34 109.75 109.76 109.75 109.76 2.0K
15:35 109.76 109.80 109.76 109.80 3.5K
15:36 109.79 109.79 109.77 109.78 1.1K
15:37 109.78 109.81 109.78 109.80 2.2K
15:38 109.80 109.80 109.77 109.77 2.7K
15:39 109.74 109.75 109.72 109.75 4.7K
15:40 109.74 109.84 109.73 109.84 10.6K
15:41 109.79 109.79 109.75 109.75 67.6K
15:42 109.75 109.76 109.75 109.75 4.8K
15:43 109.74 109.74 109.67 109.67 23.4K
15:44 109.68 109.70 109.68 109.68 3.2K
15:45 109.62 109.64 109.62 109.64 5.5K
15:46 109.62 109.64 109.62 109.64 4.6K
15:47 109.64 109.64 109.59 109.59 10.9K
15:48 109.57 109.61 109.56 109.61 6.4K
15:49 109.62 109.64 109.62 109.62 6.8K
15:50 109.62 109.62 109.56 109.56 30.1K
15:51 109.57 109.60 109.57 109.59 11.8K
15:52 109.60 109.64 109.60 109.64 15.5K
15:53 109.67 109.68 109.67 109.68 13.1K
15:54 109.67 109.67 109.66 109.67 10.5K
15:55 109.71 109.72 109.68 109.72 21.6K
15:56 109.66 109.66 109.61 109.62 38.0K
15:57 109.57 109.58 109.57 109.58 25.3K
15:58 109.61 109.63 109.58 109.58 13.8K
15:59 109.58 109.61 109.55 109.55 38.4K
16:00 109.60 109.60 109.60 109.60 332.1K
16:01 109.60 109.60 109.60 109.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据