S&P/TSX Renewable Energy and Clean Technology Index (GSPTXCT)

GSPTXCT
🏛️ 加拿大 →
141.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 108.21 108.44 108.21 108.44 25.2K
09:31 108.44 108.61 108.44 108.48 10.6K
09:32 108.48 108.65 108.48 108.60 2.3K
09:33 108.76 108.76 108.73 108.76 12.7K
09:34 108.74 108.78 108.74 108.78 0.2K
09:35 108.85 108.92 108.85 108.92 15.1K
09:36 108.84 108.85 108.83 108.85 15.1K
09:37 108.91 108.91 108.91 108.91 0.1K
09:38 108.91 109.02 108.91 108.97 7.9K
09:39 108.97 109.05 108.97 109.05 1.3K
09:40 109.11 109.11 109.11 109.11 0.5K
09:41 109.11 109.11 109.07 109.07 0.9K
09:42 109.08 109.12 109.08 109.11 0.6K
09:43 109.12 109.12 109.04 109.04 1.8K
09:44 109.04 109.15 109.04 109.15 3.6K
09:45 109.14 109.15 109.07 109.07 1.1K
09:46 109.07 109.15 109.07 109.15 5.3K
09:47 109.16 109.19 109.16 109.16 1.3K
09:48 109.16 109.17 109.14 109.17 1.2K
09:49 109.19 109.19 109.14 109.14 1.8K
09:50 109.11 109.13 109.06 109.07 1.9K
09:51 109.06 109.12 109.06 109.12 3.0K
09:52 109.12 109.14 109.12 109.14 0.5K
09:53 109.14 109.14 109.12 109.12 0.5K
09:54 109.12 109.13 109.09 109.09 0.4K
09:55 109.09 109.09 109.00 109.00 0.6K
09:56 108.92 108.92 108.82 108.82 2.2K
09:57 108.80 108.92 108.80 108.92 16.3K
09:58 108.98 108.98 108.98 108.98 2.1K
09:59 109.03 109.06 109.03 109.05 1.0K
10:00 109.10 109.13 109.10 109.13 2.3K
10:01 109.13 109.16 109.13 109.16 2.0K
10:02 109.14 109.14 109.06 109.06 2.2K
10:03 109.07 109.07 109.06 109.06 0.8K
10:04 109.05 109.08 109.05 109.08 1.7K
10:05 109.07 109.09 109.07 109.09 2.5K
10:06 109.09 109.10 109.09 109.10 1.4K
10:07 109.10 109.11 109.08 109.08 2.3K
10:08 109.07 109.08 109.06 109.06 5.6K
10:09 108.95 108.95 108.89 108.89 3.7K
10:10 108.83 108.86 108.80 108.86 2.8K
10:11 108.86 108.86 108.83 108.83 1.8K
10:12 108.81 108.81 108.81 108.81 2.0K
10:13 108.79 108.84 108.79 108.84 1.0K
10:14 108.83 108.84 108.83 108.84 1.6K
10:15 108.84 108.88 108.84 108.88 1.7K
10:16 108.88 108.90 108.88 108.90 0.2K
10:17 108.89 108.89 108.85 108.85 0.8K
10:18 108.85 108.85 108.81 108.81 0.6K
10:19 108.81 108.81 108.76 108.77 0.7K
10:20 108.77 108.77 108.77 108.77 0.0K
10:21 108.77 108.77 108.74 108.74 0.3K
10:22 108.74 108.74 108.74 108.74 0.1K
10:23 108.74 108.74 108.74 108.74 1.7K
10:24 108.74 108.74 108.71 108.71 0.4K
10:25 108.71 108.78 108.71 108.78 0.7K
10:26 108.75 108.75 108.72 108.72 0.2K
10:27 108.74 108.74 108.74 108.74 1.0K
10:28 108.74 108.74 108.72 108.72 0.2K
10:29 108.70 108.73 108.70 108.73 1.0K
10:30 108.68 108.68 108.67 108.67 2.0K
10:31 108.63 108.69 108.63 108.69 3.2K
10:32 108.69 108.73 108.69 108.73 2.0K
10:33 108.73 108.73 108.69 108.69 1.5K
10:34 108.69 108.72 108.69 108.72 1.6K
10:35 108.71 108.73 108.70 108.73 2.7K
10:36 108.71 108.71 108.63 108.63 2.8K
10:37 108.63 108.63 108.63 108.63 1.5K
10:38 108.63 108.63 108.59 108.59 0.5K
10:39 108.59 108.63 108.59 108.63 2.6K
10:40 108.63 108.66 108.63 108.66 0.2K
10:41 108.66 108.70 108.64 108.64 1.8K
10:42 108.64 108.64 108.64 108.64 0.3K
10:43 108.62 108.63 108.62 108.63 0.8K
10:44 108.63 108.68 108.63 108.68 0.9K
10:45 108.71 108.71 108.68 108.68 0.7K
10:46 108.68 108.68 108.66 108.66 0.3K
10:47 108.66 108.66 108.66 108.66 0.1K
10:48 108.68 108.68 108.68 108.68 0.5K
10:49 108.68 108.73 108.68 108.72 2.3K
10:50 108.71 108.71 108.70 108.70 1.0K
10:51 108.70 108.70 108.70 108.70 0.3K
10:52 108.70 108.70 108.67 108.67 38.6K
10:53 108.67 108.67 108.67 108.67 0.0K
10:54 108.67 108.70 108.67 108.70 2.5K
10:55 108.70 108.74 108.70 108.74 0.2K
10:56 108.78 108.78 108.73 108.78 2.2K
10:57 108.77 108.79 108.77 108.79 1.0K
10:58 108.75 108.79 108.75 108.79 0.6K
10:59 108.79 108.82 108.79 108.82 1.1K
11:00 108.83 108.84 108.83 108.84 0.7K
11:01 108.91 108.91 108.91 108.91 4.1K
11:02 108.91 109.00 108.91 109.00 24.5K
11:03 109.00 109.02 109.00 109.02 0.4K
11:04 109.02 109.03 109.02 109.03 2.2K
11:05 109.03 109.05 109.03 109.05 14.6K
11:06 109.05 109.05 109.04 109.04 0.3K
11:07 109.07 109.12 109.07 109.12 1.9K
11:08 109.12 109.12 109.11 109.11 0.2K
11:09 109.06 109.07 109.06 109.07 1.4K
11:10 109.09 109.09 109.09 109.09 0.7K
11:11 109.09 109.13 109.09 109.13 1.0K
11:12 109.13 109.17 109.13 109.17 1.6K
11:13 109.18 109.18 109.18 109.18 0.4K
11:14 109.18 109.18 109.18 109.18 1.8K
11:15 109.18 109.23 109.18 109.21 2.4K
11:16 109.21 109.21 109.19 109.19 2.3K
11:17 109.19 109.24 109.19 109.24 124.0K
11:18 109.23 109.23 109.21 109.21 2.7K
11:19 109.21 109.21 109.21 109.21 0.6K
11:20 109.21 109.23 109.21 109.22 1.4K
11:21 109.24 109.28 109.24 109.26 5.0K
11:22 109.26 109.29 109.26 109.29 2.3K
11:23 109.29 109.31 109.29 109.31 1.3K
11:24 109.32 109.32 109.30 109.31 2.4K
11:25 109.30 109.30 109.29 109.30 6.5K
11:26 109.30 109.30 109.29 109.29 0.4K
11:27 109.29 109.32 109.29 109.32 1.3K
11:28 109.34 109.34 109.33 109.33 0.2K
11:29 109.33 109.33 109.33 109.33 0.2K
11:30 109.33 109.33 109.18 109.21 10.4K
11:31 109.17 109.22 109.17 109.22 4.4K
11:32 109.23 109.24 109.22 109.22 25.0K
11:33 109.20 109.21 109.20 109.21 5.6K
11:34 109.21 109.24 109.21 109.24 14.8K
11:35 109.19 109.19 109.18 109.18 0.2K
11:36 109.18 109.18 109.13 109.16 2.3K
11:37 109.16 109.16 109.06 109.06 1.3K
11:38 109.06 109.06 109.06 109.06 0.0K
11:39 109.06 109.06 109.04 109.04 1.2K
11:40 109.04 109.04 109.00 109.00 1.2K
11:41 109.00 109.00 108.97 108.97 0.4K
11:42 108.96 108.96 108.94 108.94 0.7K
11:43 108.94 108.94 108.92 108.92 0.1K
11:44 108.92 108.93 108.92 108.93 1.1K
11:45 108.93 108.93 108.92 108.92 1.3K
11:46 108.94 108.97 108.92 108.92 0.6K
11:47 108.93 108.93 108.90 108.90 0.6K
11:48 108.88 108.88 108.87 108.87 8.1K
11:49 108.89 108.89 108.86 108.86 1.0K
11:50 108.86 108.87 108.86 108.87 1.1K
11:51 108.90 109.00 108.90 109.00 3.9K
11:52 109.00 109.02 109.00 109.02 0.5K
11:53 109.03 109.03 109.03 109.03 3.0K
11:54 109.05 109.05 109.03 109.04 1.2K
11:55 109.06 109.06 109.06 109.06 28.1K
11:56 109.06 109.06 109.06 109.06 0.1K
11:57 109.07 109.08 109.07 109.08 3.7K
11:58 109.08 109.08 109.08 109.08 0.3K
11:59 109.11 109.12 109.11 109.12 0.8K
12:00 109.13 109.23 109.13 109.23 1.6K
12:01 109.26 109.33 109.26 109.33 15.3K
12:02 109.33 109.33 109.33 109.33 1.8K
12:03 109.33 109.33 109.32 109.32 10.9K
12:04 109.29 109.38 109.29 109.38 3.4K
12:05 109.38 109.38 109.37 109.37 0.1K
12:06 109.37 109.37 109.36 109.36 0.1K
12:07 109.36 109.36 109.31 109.31 1.0K
12:08 109.34 109.34 109.33 109.33 11.4K
12:09 109.33 109.33 109.33 109.33 1.2K
12:10 109.33 109.34 109.33 109.34 0.4K
12:11 109.34 109.38 109.34 109.36 1.4K
12:12 109.38 109.38 109.36 109.36 2.7K
12:13 109.36 109.36 109.36 109.36 0.0K
12:14 109.34 109.34 109.29 109.29 1.5K
12:15 109.29 109.29 109.25 109.25 0.3K
12:16 109.25 109.25 109.24 109.24 1.3K
12:17 109.24 109.25 109.24 109.25 3.9K
12:18 109.25 109.25 109.25 109.25 0.1K
12:19 109.25 109.25 109.22 109.22 0.3K
12:20 109.22 109.22 109.22 109.22 1.8K
12:21 109.19 109.19 109.19 109.19 0.6K
12:22 109.19 109.19 109.18 109.18 0.4K
12:23 109.19 109.22 109.19 109.22 2.2K
12:24 109.22 109.23 109.22 109.23 58.0K
12:25 109.23 109.23 109.20 109.20 0.3K
12:26 109.21 109.21 109.19 109.19 26.2K
12:27 109.19 109.19 109.14 109.14 19.5K
12:28 109.14 109.14 109.14 109.14 3.3K
12:29 109.14 109.14 109.10 109.10 1.3K
12:30 109.10 109.10 109.06 109.06 0.7K
12:31 109.06 109.06 109.05 109.06 29.4K
12:32 109.06 109.06 109.06 109.06 10.4K
12:33 109.05 109.08 109.05 109.05 1.6K
12:34 109.03 109.04 109.01 109.04 4.9K
12:35 109.04 109.07 109.04 109.07 0.7K
12:36 109.07 109.07 109.05 109.05 8.2K
12:37 109.05 109.06 109.04 109.04 35.6K
12:38 109.05 109.05 109.00 109.00 2.8K
12:39 109.00 109.00 108.96 108.96 19.7K
12:40 108.95 108.96 108.95 108.96 0.6K
12:41 108.94 108.94 108.86 108.86 1.1K
12:42 108.94 108.94 108.94 108.94 3.2K
12:43 108.94 108.94 108.94 108.94 0.2K
12:44 108.91 108.97 108.91 108.97 0.8K
12:45 109.00 109.01 108.98 108.98 93.0K
12:46 108.98 108.98 108.97 108.97 26.6K
12:47 108.99 108.99 108.92 108.92 20.0K
12:48 108.92 108.95 108.92 108.92 1.6K
12:49 108.92 109.05 108.92 109.05 19.0K
12:50 109.03 109.03 109.00 109.00 0.2K
12:51 109.00 109.00 108.97 108.97 0.3K
12:52 108.97 108.97 108.96 108.96 12.4K
12:53 108.96 108.97 108.96 108.97 0.6K
12:54 108.97 108.97 108.95 108.95 4.2K
12:55 108.95 108.98 108.95 108.98 0.2K
12:56 108.97 109.00 108.97 108.98 1.5K
12:57 108.98 108.98 108.98 108.98 0.2K
12:58 108.98 108.99 108.98 108.99 17.4K
12:59 108.99 108.99 108.94 108.94 0.5K
13:00 108.96 108.96 108.96 108.96 4.5K
13:01 108.98 108.99 108.98 108.99 1.2K
13:02 109.00 109.01 109.00 109.01 0.3K
13:03 109.01 109.01 109.00 109.00 0.1K
13:04 109.00 109.04 109.00 109.04 0.9K
13:05 109.04 109.04 109.02 109.02 4.6K
13:06 109.02 109.02 109.00 109.00 17.3K
13:07 109.00 109.00 108.95 108.95 0.6K
13:08 108.93 108.93 108.89 108.89 0.5K
13:09 108.90 108.90 108.90 108.90 0.5K
13:10 108.89 108.89 108.87 108.88 2.7K
13:11 108.86 108.86 108.79 108.79 3.0K
13:12 108.79 108.83 108.79 108.82 3.5K
13:13 108.83 108.83 108.82 108.82 0.3K
13:14 108.80 108.80 108.80 108.80 0.4K
13:15 108.80 108.80 108.73 108.73 11.6K
13:16 108.70 108.71 108.70 108.71 3.0K
13:17 108.66 108.67 108.66 108.67 3.1K
13:18 108.67 108.67 108.67 108.67 0.0K
13:19 108.68 108.68 108.68 108.68 4.1K
13:20 108.68 108.68 108.68 108.68 8.3K
13:21 108.64 108.68 108.64 108.68 6.9K
13:22 108.68 108.68 108.68 108.68 0.0K
13:23 108.66 108.68 108.65 108.68 1.3K
13:24 108.66 108.69 108.66 108.69 7.8K
13:25 108.69 108.69 108.69 108.69 0.4K
13:26 108.69 108.78 108.69 108.76 4.7K
13:27 108.77 108.77 108.62 108.62 5.5K
13:28 108.62 108.62 108.56 108.60 3.8K
13:29 108.64 108.64 108.61 108.61 1.7K
13:30 108.61 108.61 108.58 108.58 0.8K
13:31 108.58 108.59 108.58 108.59 59.1K
13:32 108.60 108.61 108.59 108.59 0.7K
13:33 108.59 108.64 108.59 108.64 0.7K
13:34 108.61 108.62 108.59 108.62 3.5K
13:35 108.61 108.65 108.61 108.65 1.7K
13:36 108.65 108.73 108.65 108.73 2.7K
13:37 108.76 108.77 108.76 108.76 0.6K
13:38 108.80 108.85 108.80 108.85 3.9K
13:39 108.86 108.86 108.83 108.83 0.8K
13:40 108.82 108.85 108.81 108.82 39.7K
13:41 108.82 108.82 108.78 108.82 4.0K
13:42 108.82 108.88 108.82 108.88 36.3K
13:43 108.88 108.88 108.87 108.87 11.9K
13:44 108.87 108.87 108.87 108.87 0.0K
13:45 108.92 108.93 108.92 108.93 2.2K
13:46 108.93 109.00 108.93 109.00 0.7K
13:47 108.99 109.00 108.99 109.00 1.6K
13:48 109.00 109.00 108.97 108.97 2.5K
13:49 108.97 108.97 108.89 108.89 1.5K
13:50 108.89 108.89 108.88 108.88 3.2K
13:51 108.93 108.93 108.91 108.91 2.7K
13:52 108.92 108.95 108.92 108.94 24.2K
13:53 108.91 108.93 108.91 108.93 8.2K
13:54 108.86 108.86 108.86 108.86 13.2K
13:55 108.86 108.86 108.85 108.86 105.2K
13:56 108.86 108.86 108.86 108.86 1.1K
13:57 108.85 108.85 108.82 108.82 4.8K
13:58 108.82 108.82 108.80 108.80 0.1K
13:59 108.80 108.80 108.76 108.79 1.7K
14:00 108.78 108.78 108.77 108.78 0.9K
14:01 108.78 108.78 108.76 108.76 0.3K
14:02 108.76 108.76 108.76 108.76 1.6K
14:03 108.76 108.78 108.76 108.76 0.6K
14:04 108.76 108.77 108.76 108.77 0.9K
14:05 108.76 108.76 108.75 108.75 4.0K
14:06 108.76 108.81 108.76 108.80 3.9K
14:07 108.80 108.86 108.80 108.86 4.5K
14:08 108.86 108.86 108.83 108.83 0.8K
14:09 108.81 108.81 108.81 108.81 0.5K
14:10 108.81 108.81 108.76 108.76 0.4K
14:11 108.76 108.77 108.76 108.77 1.4K
14:12 108.74 108.76 108.74 108.76 1.0K
14:13 108.76 108.82 108.76 108.82 2.4K
14:14 108.82 108.82 108.82 108.82 0.2K
14:15 108.80 108.83 108.80 108.83 0.6K
14:16 108.82 108.82 108.82 108.82 4.1K
14:17 108.80 108.80 108.80 108.80 0.1K
14:18 108.79 108.79 108.77 108.77 2.9K
14:19 108.77 108.77 108.72 108.72 1.0K
14:20 108.72 108.73 108.71 108.71 1.1K
14:21 108.71 108.72 108.70 108.72 0.4K
14:22 108.72 108.72 108.72 108.72 0.1K
14:23 108.72 108.78 108.72 108.78 1.2K
14:24 108.78 108.78 108.77 108.77 2.6K
14:25 108.77 108.77 108.77 108.77 0.2K
14:26 108.78 108.78 108.73 108.73 0.4K
14:27 108.73 108.73 108.72 108.72 0.2K
14:28 108.73 108.79 108.73 108.78 4.1K
14:29 108.78 108.81 108.78 108.81 1.6K
14:30 108.81 108.83 108.81 108.83 3.7K
14:31 108.81 108.84 108.81 108.81 1.2K
14:32 108.81 108.86 108.81 108.86 0.9K
14:33 108.87 108.87 108.87 108.87 0.1K
14:34 108.95 108.97 108.93 108.97 2.3K
14:35 108.98 108.99 108.98 108.99 0.5K
14:36 108.98 109.00 108.95 108.95 2.6K
14:37 108.95 108.96 108.95 108.95 0.4K
14:38 108.95 108.96 108.95 108.96 0.5K
14:39 108.95 108.95 108.92 108.92 1.4K
14:40 108.92 108.95 108.92 108.95 0.2K
14:41 108.95 108.95 108.94 108.94 1.3K
14:42 108.94 109.00 108.94 109.00 2.0K
14:43 109.00 109.00 109.00 109.00 1.7K
14:44 109.00 109.03 109.00 109.03 0.6K
14:45 109.02 109.13 109.02 109.11 2.8K
14:46 109.11 109.14 109.11 109.14 1.5K
14:47 109.14 109.14 109.14 109.14 1.1K
14:48 109.10 109.10 109.08 109.09 2.7K
14:49 109.09 109.09 109.08 109.08 0.7K
14:50 109.10 109.10 109.04 109.04 4.0K
14:51 109.04 109.04 109.04 109.04 0.9K
14:52 109.04 109.06 109.04 109.06 0.4K
14:53 109.06 109.06 109.06 109.06 0.7K
14:54 109.06 109.06 109.06 109.06 0.4K
14:55 109.06 109.08 109.06 109.08 0.4K
14:56 109.08 109.08 109.04 109.04 1.0K
14:57 109.03 109.05 109.03 109.03 7.9K
14:58 109.03 109.03 109.03 109.03 0.3K
14:59 109.03 109.03 109.00 109.02 3.7K
15:00 109.02 109.08 109.02 109.06 5.1K
15:01 109.05 109.05 109.04 109.04 0.4K
15:02 109.04 109.04 109.02 109.02 0.8K
15:03 109.02 109.02 109.02 109.02 1.2K
15:04 109.00 109.00 109.00 109.00 1.9K
15:05 109.00 109.01 109.00 109.01 1.2K
15:06 109.01 109.01 108.99 108.99 1.3K
15:07 108.97 108.97 108.90 108.90 1.3K
15:08 108.88 108.89 108.88 108.89 9.0K
15:09 108.89 108.91 108.89 108.90 29.1K
15:10 108.90 108.93 108.90 108.93 2.1K
15:11 108.93 108.93 108.92 108.92 0.3K
15:12 108.92 108.92 108.91 108.91 0.4K
15:13 108.91 108.95 108.91 108.95 0.2K
15:14 108.95 108.95 108.92 108.92 0.7K
15:15 108.92 108.92 108.92 108.92 0.3K
15:16 108.92 108.92 108.91 108.91 0.4K
15:17 108.91 108.91 108.83 108.83 1.6K
15:18 108.82 108.82 108.76 108.77 2.8K
15:19 108.78 108.79 108.76 108.77 36.2K
15:20 108.71 108.71 108.71 108.71 0.9K
15:21 108.71 108.71 108.64 108.64 20.1K
15:22 108.63 108.64 108.63 108.64 0.5K
15:23 108.64 108.64 108.62 108.62 1.1K
15:24 108.62 108.67 108.62 108.67 3.0K
15:25 108.67 108.67 108.67 108.67 0.0K
15:26 108.67 108.67 108.67 108.67 0.0K
15:27 108.67 108.68 108.67 108.68 0.8K
15:28 108.69 108.69 108.69 108.69 0.3K
15:29 108.71 108.72 108.71 108.72 2.2K
15:30 108.72 108.76 108.71 108.71 5.4K
15:31 108.74 108.74 108.73 108.73 0.6K
15:32 108.73 108.73 108.64 108.64 1.2K
15:33 108.65 108.69 108.65 108.69 4.7K
15:34 108.71 108.71 108.68 108.71 1.4K
15:35 108.71 108.71 108.68 108.71 2.2K
15:36 108.74 108.74 108.73 108.73 3.2K
15:37 108.73 108.73 108.70 108.70 2.5K
15:38 108.69 108.69 108.64 108.64 15.9K
15:39 108.68 108.68 108.63 108.63 11.7K
15:40 108.63 108.67 108.63 108.67 6.3K
15:41 108.67 108.67 108.67 108.67 0.6K
15:42 108.64 108.67 108.64 108.66 4.6K
15:43 108.65 108.69 108.65 108.69 3.1K
15:44 108.69 108.71 108.69 108.71 4.4K
15:45 108.68 108.70 108.68 108.68 9.8K
15:46 108.66 108.68 108.66 108.66 9.5K
15:47 108.66 108.66 108.63 108.63 3.4K
15:48 108.66 108.66 108.64 108.64 7.6K
15:49 108.64 108.64 108.63 108.64 13.8K
15:50 108.65 108.69 108.65 108.68 51.5K
15:51 108.64 108.64 108.62 108.62 10.5K
15:52 108.62 108.62 108.60 108.60 8.4K
15:53 108.56 108.61 108.56 108.60 6.9K
15:54 108.60 108.66 108.60 108.66 10.7K
15:55 108.65 108.70 108.65 108.68 23.6K
15:56 108.66 108.67 108.62 108.66 25.3K
15:57 108.66 108.67 108.63 108.66 15.2K
15:58 108.66 108.72 108.64 108.72 15.9K
15:59 108.71 108.74 108.68 108.74 21.8K
16:00 108.76 108.76 108.76 108.76 583.7K
16:01 108.76 108.76 108.76 108.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据