S&P/TSX Renewable Energy and Clean Technology Index (GSPTXCT)

GSPTXCT
🏛️ 加拿大 →
141.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 107.55 107.55 107.50 107.50 32.7K
09:31 107.50 107.52 107.50 107.52 13.3K
09:32 107.52 107.52 107.39 107.39 4.4K
09:33 107.39 107.39 107.33 107.34 4.7K
09:34 107.34 107.34 107.28 107.28 0.2K
09:35 107.19 107.19 107.19 107.19 0.2K
09:36 107.18 107.28 107.14 107.28 13.0K
09:37 107.28 107.28 107.28 107.28 7.7K
09:38 107.15 107.21 107.15 107.20 7.2K
09:39 107.20 107.25 107.20 107.25 0.2K
09:40 107.25 107.37 107.25 107.32 2.1K
09:41 107.27 107.31 107.27 107.31 6.3K
09:42 107.35 107.35 107.27 107.27 7.7K
09:43 107.25 107.30 107.18 107.18 14.5K
09:44 107.16 107.16 107.09 107.09 5.1K
09:45 107.09 107.10 107.09 107.10 4.3K
09:46 107.12 107.12 107.12 107.12 1.6K
09:47 107.12 107.15 107.12 107.15 1.0K
09:48 107.13 107.15 107.13 107.15 8.6K
09:49 107.21 107.26 107.21 107.26 51.1K
09:50 107.26 107.26 107.26 107.26 0.1K
09:51 107.26 107.28 107.26 107.28 2.6K
09:52 107.28 107.28 107.23 107.23 3.6K
09:53 107.20 107.20 107.20 107.20 1.2K
09:54 107.20 107.20 107.12 107.12 2.6K
09:55 107.12 107.12 107.10 107.10 2.5K
09:56 107.10 107.10 107.07 107.07 32.8K
09:57 107.08 107.08 107.08 107.08 1.9K
09:58 107.08 107.10 107.08 107.10 3.4K
09:59 107.10 107.10 107.01 107.01 6.2K
10:00 107.01 107.01 106.94 106.94 12.4K
10:01 107.02 107.02 107.02 107.02 0.7K
10:02 106.98 106.98 106.91 106.93 5.5K
10:03 106.93 106.95 106.93 106.94 0.6K
10:04 106.94 106.94 106.88 106.89 11.9K
10:05 106.93 106.94 106.93 106.94 1.4K
10:06 106.96 106.96 106.96 106.96 0.3K
10:07 106.98 106.98 106.98 106.98 0.2K
10:08 106.98 106.98 106.97 106.97 0.1K
10:09 106.97 107.00 106.97 107.00 0.2K
10:10 107.00 107.06 107.00 107.06 6.0K
10:11 107.06 107.06 107.05 107.05 9.3K
10:12 107.03 107.03 107.02 107.02 16.7K
10:13 106.99 107.01 106.99 107.01 11.8K
10:14 107.01 107.01 106.99 106.99 0.3K
10:15 106.99 106.99 106.97 106.97 2.6K
10:16 106.97 106.97 106.96 106.96 3.8K
10:17 106.94 106.94 106.86 106.86 9.0K
10:18 106.89 106.89 106.89 106.89 0.7K
10:19 106.89 106.90 106.89 106.90 0.3K
10:20 106.90 106.92 106.90 106.91 8.7K
10:21 106.90 106.90 106.80 106.80 7.4K
10:22 106.80 106.80 106.76 106.76 4.2K
10:23 106.76 106.76 106.76 106.76 0.0K
10:24 106.76 106.76 106.74 106.74 0.3K
10:25 106.74 106.74 106.74 106.74 1.1K
10:26 106.76 106.76 106.73 106.73 5.8K
10:27 106.73 106.75 106.73 106.75 1.9K
10:28 106.75 106.75 106.74 106.74 0.4K
10:29 106.78 106.78 106.77 106.77 0.9K
10:30 106.79 106.79 106.79 106.79 9.6K
10:31 106.77 106.80 106.77 106.80 4.1K
10:32 106.80 106.80 106.76 106.76 4.1K
10:33 106.76 106.76 106.76 106.76 1.5K
10:34 106.76 106.76 106.75 106.75 2.0K
10:35 106.75 106.75 106.74 106.74 0.5K
10:36 106.74 106.82 106.74 106.82 2.1K
10:37 106.82 106.82 106.81 106.81 0.2K
10:38 106.83 106.87 106.83 106.87 1.3K
10:39 106.87 106.90 106.87 106.90 0.3K
10:40 106.87 106.87 106.85 106.85 15.4K
10:41 106.85 106.87 106.85 106.87 15.5K
10:42 106.87 106.88 106.87 106.88 1.7K
10:43 106.89 106.93 106.89 106.93 0.3K
10:44 106.93 106.93 106.92 106.92 0.6K
10:45 106.94 106.94 106.94 106.94 0.6K
10:46 106.95 106.95 106.95 106.95 0.7K
10:47 106.95 106.95 106.89 106.89 2.4K
10:48 106.87 106.87 106.87 106.87 1.6K
10:49 106.84 106.84 106.84 106.84 6.0K
10:50 106.83 106.83 106.81 106.81 1.0K
10:51 106.81 106.81 106.81 106.81 0.3K
10:52 106.82 106.82 106.78 106.78 0.5K
10:53 106.78 106.84 106.78 106.84 0.6K
10:54 106.83 106.83 106.83 106.83 1.0K
10:55 106.83 106.84 106.80 106.84 3.5K
10:56 106.84 106.84 106.84 106.84 0.4K
10:57 106.84 106.84 106.84 106.84 2.4K
10:58 106.84 106.85 106.84 106.85 0.3K
10:59 106.87 106.87 106.84 106.84 9.2K
11:00 106.83 106.83 106.80 106.80 1.0K
11:01 106.80 106.80 106.77 106.77 5.9K
11:02 106.76 106.77 106.76 106.77 0.2K
11:03 106.77 106.77 106.77 106.77 0.0K
11:04 106.76 106.76 106.75 106.75 0.9K
11:05 106.75 106.78 106.75 106.78 7.8K
11:06 106.76 106.77 106.75 106.76 18.1K
11:07 106.77 106.77 106.77 106.77 39.8K
11:08 106.77 106.77 106.77 106.77 88.0K
11:09 106.77 106.77 106.73 106.73 149.6K
11:10 106.73 106.73 106.73 106.73 0.6K
11:11 106.73 106.75 106.72 106.75 0.7K
11:12 106.75 106.75 106.72 106.72 1.6K
11:13 106.72 106.72 106.72 106.72 12.3K
11:14 106.72 106.72 106.72 106.72 1.0K
11:15 106.72 106.72 106.67 106.67 7.3K
11:16 106.70 106.70 106.63 106.66 11.7K
11:17 106.66 106.67 106.66 106.67 3.2K
11:18 106.67 106.68 106.67 106.68 4.3K
11:19 106.70 106.70 106.68 106.68 2.4K
11:20 106.68 106.72 106.68 106.72 5.6K
11:21 106.73 106.75 106.73 106.75 4.8K
11:22 106.75 106.75 106.70 106.70 1.5K
11:23 106.70 106.72 106.70 106.72 48.4K
11:24 106.73 106.75 106.73 106.75 6.1K
11:25 106.77 106.77 106.75 106.75 0.9K
11:26 106.75 106.75 106.74 106.74 0.4K
11:27 106.74 106.74 106.72 106.72 7.2K
11:28 106.72 106.77 106.69 106.69 12.9K
11:29 106.67 106.69 106.66 106.66 4.4K
11:30 106.66 106.68 106.66 106.68 0.3K
11:31 106.68 106.68 106.68 106.68 5.6K
11:32 106.68 106.70 106.68 106.70 3.5K
11:33 106.70 106.73 106.70 106.73 3.5K
11:34 106.73 106.73 106.73 106.73 0.5K
11:35 106.74 106.77 106.74 106.77 0.3K
11:36 106.77 106.79 106.77 106.79 6.0K
11:37 106.79 106.79 106.73 106.73 3.7K
11:38 106.76 106.76 106.76 106.76 0.2K
11:39 106.77 106.78 106.77 106.78 1.5K
11:40 106.78 106.78 106.77 106.77 1.4K
11:41 106.76 106.76 106.76 106.76 8.7K
11:42 106.74 106.74 106.67 106.67 2.0K
11:43 106.65 106.65 106.65 106.65 0.4K
11:44 106.62 106.62 106.58 106.58 34.3K
11:45 106.59 106.60 106.59 106.60 0.6K
11:46 106.60 106.67 106.59 106.67 3.0K
11:47 106.67 106.67 106.67 106.67 0.3K
11:48 106.65 106.65 106.58 106.58 14.0K
11:49 106.55 106.55 106.55 106.55 3.6K
11:50 106.55 106.55 106.53 106.53 2.1K
11:51 106.51 106.56 106.51 106.56 0.4K
11:52 106.56 106.56 106.54 106.56 1.2K
11:53 106.56 106.56 106.52 106.52 0.3K
11:54 106.52 106.52 106.51 106.51 1.5K
11:55 106.51 106.51 106.50 106.50 2.8K
11:56 106.52 106.52 106.52 106.52 0.4K
11:57 106.52 106.53 106.52 106.52 1.3K
11:58 106.54 106.55 106.54 106.55 1.0K
11:59 106.57 106.58 106.56 106.56 2.2K
12:00 106.52 106.52 106.51 106.51 0.5K
12:01 106.51 106.53 106.51 106.53 0.4K
12:02 106.53 106.55 106.52 106.55 0.5K
12:03 106.56 106.56 106.55 106.56 0.7K
12:04 106.60 106.60 106.59 106.60 17.5K
12:05 106.60 106.60 106.60 106.60 0.2K
12:06 106.60 106.67 106.60 106.67 1.6K
12:07 106.68 106.69 106.68 106.68 1.9K
12:08 106.68 106.69 106.68 106.69 0.3K
12:09 106.69 106.69 106.69 106.69 0.5K
12:10 106.69 106.74 106.69 106.74 4.9K
12:11 106.74 106.74 106.71 106.71 0.5K
12:12 106.71 106.71 106.68 106.71 2.3K
12:13 106.74 106.75 106.74 106.75 16.0K
12:14 106.77 106.77 106.77 106.77 1.7K
12:15 106.78 106.78 106.77 106.77 0.4K
12:16 106.76 106.76 106.75 106.75 1.8K
12:17 106.75 106.75 106.72 106.72 0.4K
12:18 106.71 106.75 106.71 106.75 1.7K
12:19 106.74 106.75 106.74 106.75 1.2K
12:20 106.72 106.72 106.69 106.69 15.0K
12:21 106.69 106.76 106.69 106.76 1.7K
12:22 106.76 106.76 106.76 106.76 0.1K
12:23 106.75 106.75 106.75 106.75 0.2K
12:24 106.76 106.76 106.76 106.76 0.3K
12:25 106.76 106.76 106.75 106.75 0.3K
12:26 106.75 106.76 106.75 106.76 0.1K
12:27 106.76 106.76 106.76 106.76 0.2K
12:28 106.76 106.76 106.76 106.76 2.5K
12:29 106.76 106.76 106.73 106.73 0.6K
12:30 106.76 106.76 106.76 106.76 2.7K
12:31 106.76 106.76 106.75 106.75 0.3K
12:32 106.75 106.80 106.75 106.80 0.1K
12:33 106.82 106.82 106.80 106.80 3.8K
12:34 106.82 106.82 106.79 106.79 2.5K
12:35 106.79 106.80 106.77 106.77 0.3K
12:36 106.77 106.77 106.76 106.76 0.5K
12:37 106.76 106.76 106.74 106.74 0.1K
12:38 106.75 106.77 106.74 106.77 0.4K
12:39 106.77 106.77 106.71 106.74 1.2K
12:40 106.74 106.74 106.74 106.74 0.1K
12:41 106.74 106.79 106.74 106.79 1.0K
12:42 106.80 106.80 106.80 106.80 0.4K
12:43 106.80 106.80 106.78 106.78 0.6K
12:44 106.78 106.78 106.77 106.77 0.3K
12:45 106.77 106.81 106.77 106.81 0.7K
12:46 106.82 106.82 106.82 106.82 0.2K
12:47 106.81 106.82 106.79 106.79 1.4K
12:48 106.80 106.83 106.80 106.83 0.2K
12:49 106.83 106.83 106.79 106.79 3.3K
12:50 106.79 106.79 106.78 106.78 0.3K
12:51 106.78 106.78 106.76 106.76 0.7K
12:52 106.76 106.79 106.73 106.73 4.0K
12:53 106.73 106.73 106.73 106.73 0.1K
12:54 106.73 106.73 106.73 106.73 0.3K
12:55 106.73 106.73 106.71 106.71 30.2K
12:56 106.71 106.79 106.71 106.79 0.8K
12:57 106.79 106.79 106.79 106.79 0.3K
12:58 106.74 106.75 106.74 106.75 1.1K
12:59 106.75 106.75 106.75 106.75 0.0K
13:00 106.76 106.76 106.73 106.73 3.0K
13:01 106.73 106.73 106.73 106.73 0.3K
13:02 106.73 106.73 106.64 106.64 5.2K
13:03 106.64 106.64 106.61 106.61 1.3K
13:04 106.63 106.63 106.63 106.63 0.4K
13:05 106.62 106.62 106.62 106.62 16.3K
13:06 106.62 106.66 106.62 106.63 1.5K
13:07 106.63 106.76 106.63 106.76 4.4K
13:08 106.75 106.78 106.75 106.78 3.0K
13:09 106.76 106.76 106.75 106.75 7.9K
13:10 106.75 106.75 106.73 106.73 0.6K
13:11 106.71 106.71 106.69 106.71 0.9K
13:12 106.71 106.73 106.69 106.72 8.0K
13:13 106.69 106.69 106.67 106.67 4.7K
13:14 106.69 106.70 106.68 106.68 0.8K
13:15 106.68 106.69 106.66 106.66 2.0K
13:16 106.66 106.66 106.62 106.62 0.9K
13:17 106.65 106.67 106.62 106.65 3.2K
13:18 106.65 106.65 106.65 106.65 20.3K
13:19 106.67 106.74 106.67 106.74 3.7K
13:20 106.72 106.80 106.72 106.80 0.5K
13:21 106.80 106.82 106.80 106.82 0.8K
13:22 106.82 106.87 106.82 106.87 2.1K
13:23 106.84 106.84 106.78 106.79 1.0K
13:24 106.79 106.83 106.79 106.82 2.5K
13:25 106.82 106.82 106.81 106.82 1.4K
13:26 106.82 106.82 106.78 106.78 1.0K
13:27 106.78 106.78 106.77 106.78 0.6K
13:28 106.74 106.77 106.74 106.77 3.1K
13:29 106.76 106.76 106.74 106.74 2.0K
13:30 106.71 106.71 106.67 106.68 10.0K
13:31 106.73 106.73 106.73 106.73 0.7K
13:32 106.71 106.75 106.71 106.75 2.8K
13:33 106.75 106.75 106.75 106.75 0.1K
13:34 106.75 106.75 106.70 106.70 0.3K
13:35 106.73 106.73 106.73 106.73 0.2K
13:36 106.75 106.76 106.75 106.76 0.5K
13:37 106.76 106.76 106.74 106.74 4.7K
13:38 106.74 106.75 106.74 106.75 0.1K
13:39 106.76 106.78 106.72 106.78 1.8K
13:40 106.75 106.77 106.75 106.77 1.3K
13:41 106.76 106.76 106.72 106.75 2.7K
13:42 106.75 106.75 106.71 106.71 0.5K
13:43 106.71 106.71 106.70 106.70 0.8K
13:44 106.69 106.69 106.65 106.67 1.6K
13:45 106.68 106.71 106.66 106.71 1.2K
13:46 106.69 106.69 106.66 106.67 26.4K
13:47 106.70 106.72 106.70 106.72 2.0K
13:48 106.71 106.72 106.69 106.72 7.5K
13:49 106.72 106.74 106.72 106.74 1.1K
13:50 106.68 106.71 106.68 106.71 1.2K
13:51 106.69 106.71 106.69 106.71 3.3K
13:52 106.73 106.74 106.71 106.71 2.4K
13:53 106.74 106.74 106.74 106.74 1.1K
13:54 106.71 106.72 106.71 106.71 2.9K
13:55 106.73 106.73 106.69 106.69 3.5K
13:56 106.70 106.70 106.64 106.66 5.3K
13:57 106.63 106.66 106.63 106.64 0.8K
13:58 106.61 106.68 106.60 106.68 3.2K
13:59 106.66 106.67 106.66 106.67 8.0K
14:00 106.67 106.70 106.67 106.70 0.4K
14:01 106.73 106.73 106.73 106.73 1.1K
14:02 106.73 106.73 106.73 106.73 0.4K
14:03 106.74 106.76 106.72 106.76 2.3K
14:04 106.77 106.79 106.77 106.79 10.3K
14:05 106.79 106.80 106.76 106.76 1.1K
14:06 106.76 106.78 106.76 106.78 10.4K
14:07 106.79 106.86 106.79 106.86 2.3K
14:08 106.86 106.86 106.86 106.86 1.4K
14:09 106.86 106.86 106.83 106.83 2.6K
14:10 106.83 106.84 106.83 106.84 5.8K
14:11 106.84 106.84 106.84 106.84 0.4K
14:12 106.84 106.84 106.84 106.84 0.4K
14:13 106.84 106.86 106.84 106.86 0.3K
14:14 106.88 106.91 106.86 106.86 2.5K
14:15 106.86 106.86 106.80 106.80 1.7K
14:16 106.80 106.83 106.80 106.80 0.8K
14:17 106.80 106.84 106.80 106.82 1.2K
14:18 106.82 106.82 106.76 106.76 4.4K
14:19 106.78 106.79 106.77 106.79 0.9K
14:20 106.82 106.84 106.82 106.83 0.7K
14:21 106.83 106.84 106.82 106.84 0.7K
14:22 106.82 106.82 106.80 106.80 0.8K
14:23 106.79 106.83 106.79 106.80 1.1K
14:24 106.80 106.80 106.79 106.80 0.9K
14:25 106.83 106.83 106.79 106.79 1.3K
14:26 106.79 106.79 106.75 106.76 1.1K
14:27 106.73 106.76 106.73 106.76 2.3K
14:28 106.76 106.77 106.76 106.76 1.5K
14:29 106.76 106.79 106.76 106.78 0.7K
14:30 106.76 106.77 106.76 106.77 0.4K
14:31 106.77 106.78 106.74 106.78 2.4K
14:32 106.78 106.78 106.77 106.77 0.4K
14:33 106.77 106.81 106.77 106.81 2.7K
14:34 106.81 106.82 106.81 106.82 0.3K
14:35 106.82 106.82 106.82 106.82 0.3K
14:36 106.82 106.83 106.82 106.83 6.0K
14:37 106.86 106.86 106.86 106.86 0.4K
14:38 106.83 106.83 106.81 106.82 1.5K
14:39 106.79 106.79 106.79 106.79 1.3K
14:40 106.77 106.78 106.75 106.78 0.3K
14:41 106.78 106.81 106.77 106.77 3.4K
14:42 106.77 106.79 106.77 106.79 0.1K
14:43 106.79 106.79 106.76 106.76 2.9K
14:44 106.77 106.77 106.74 106.74 9.3K
14:45 106.74 106.74 106.71 106.71 0.7K
14:46 106.69 106.72 106.69 106.72 0.5K
14:47 106.72 106.72 106.71 106.71 2.8K
14:48 106.71 106.71 106.69 106.69 0.2K
14:49 106.68 106.73 106.67 106.73 4.7K
14:50 106.73 106.73 106.73 106.73 0.4K
14:51 106.73 106.73 106.71 106.73 0.5K
14:52 106.73 106.73 106.69 106.69 0.5K
14:53 106.74 106.74 106.74 106.74 1.0K
14:54 106.74 106.74 106.71 106.71 3.4K
14:55 106.72 106.72 106.72 106.72 1.5K
14:56 106.69 106.72 106.68 106.72 0.9K
14:57 106.70 106.71 106.69 106.71 1.8K
14:58 106.71 106.71 106.68 106.68 0.5K
14:59 106.70 106.75 106.69 106.75 1.8K
15:00 106.75 106.75 106.70 106.70 0.3K
15:01 106.73 106.74 106.72 106.72 1.0K
15:02 106.72 106.80 106.72 106.80 0.6K
15:03 106.80 106.80 106.78 106.78 13.1K
15:04 106.79 106.80 106.75 106.76 5.1K
15:05 106.77 106.77 106.76 106.77 3.3K
15:06 106.77 106.86 106.77 106.86 8.6K
15:07 106.85 106.85 106.83 106.83 0.9K
15:08 106.83 106.83 106.81 106.81 2.4K
15:09 106.81 106.84 106.81 106.84 5.8K
15:10 106.81 106.81 106.77 106.77 0.5K
15:11 106.78 106.79 106.78 106.79 1.9K
15:12 106.79 106.84 106.77 106.84 2.1K
15:13 106.85 106.90 106.85 106.90 1.8K
15:14 106.90 106.95 106.90 106.95 0.4K
15:15 106.95 106.95 106.92 106.95 3.0K
15:16 106.98 106.98 106.93 106.93 3.8K
15:17 106.92 106.94 106.91 106.92 0.8K
15:18 106.93 106.98 106.93 106.95 2.2K
15:19 106.97 106.98 106.96 106.97 9.6K
15:20 106.96 106.98 106.96 106.98 0.9K
15:21 106.99 107.01 106.97 106.97 2.3K
15:22 106.95 106.95 106.95 106.95 2.1K
15:23 106.95 106.99 106.95 106.98 0.9K
15:24 106.95 107.00 106.95 106.98 2.6K
15:25 107.02 107.02 107.00 107.02 2.6K
15:26 106.97 106.97 106.95 106.95 2.8K
15:27 106.93 106.96 106.93 106.94 1.1K
15:28 106.94 106.94 106.88 106.89 2.5K
15:29 106.91 106.96 106.91 106.96 2.5K
15:30 106.96 106.98 106.91 106.91 14.9K
15:31 106.91 107.00 106.91 107.00 2.5K
15:32 107.05 107.06 107.05 107.06 10.4K
15:33 107.09 107.10 107.09 107.10 3.1K
15:34 107.10 107.10 107.09 107.09 4.3K
15:35 107.07 107.11 107.07 107.10 1.3K
15:36 107.14 107.14 107.11 107.11 10.4K
15:37 107.11 107.20 107.11 107.20 38.8K
15:38 107.23 107.23 107.21 107.22 1.9K
15:39 107.25 107.25 107.22 107.23 1.7K
15:40 107.24 107.24 107.18 107.22 4.3K
15:41 107.22 107.25 107.22 107.25 4.8K
15:42 107.22 107.23 107.21 107.23 7.5K
15:43 107.21 107.21 107.17 107.17 4.0K
15:44 107.17 107.27 107.17 107.25 5.6K
15:45 107.24 107.32 107.24 107.28 14.7K
15:46 107.33 107.35 107.33 107.34 6.1K
15:47 107.36 107.36 107.32 107.32 3.7K
15:48 107.33 107.34 107.32 107.34 2.1K
15:49 107.33 107.33 107.32 107.32 7.0K
15:50 107.46 107.46 107.39 107.43 18.5K
15:51 107.45 107.46 107.41 107.41 17.3K
15:52 107.41 107.42 107.34 107.42 7.5K
15:53 107.36 107.43 107.36 107.43 6.4K
15:54 107.43 107.49 107.43 107.47 41.8K
15:55 107.46 107.53 107.45 107.53 8.5K
15:56 107.60 107.60 107.48 107.48 37.9K
15:57 107.48 107.51 107.48 107.49 14.8K
15:58 107.53 107.62 107.53 107.62 12.9K
15:59 107.66 107.67 107.61 107.61 30.7K
16:00 107.59 107.59 107.59 107.59 281.0K
16:01 107.59 107.59 107.59 107.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据