S&P/TSX Renewable Energy and Clean Technology Index (GSPTXCT)

GSPTXCT
🏛️ 加拿大 →
141.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 107.50 107.50 106.76 106.80 89.9K
09:31 107.04 107.04 106.92 106.92 5.6K
09:32 106.88 106.88 106.74 106.74 18.5K
09:33 106.67 106.80 106.63 106.63 11.2K
09:34 106.62 106.62 106.58 106.58 5.0K
09:35 106.57 106.57 106.42 106.46 7.6K
09:36 106.43 106.59 106.43 106.59 8.0K
09:37 106.67 106.67 106.67 106.67 4.3K
09:38 106.64 106.95 106.64 106.94 27.1K
09:39 106.87 106.87 106.76 106.76 17.3K
09:40 106.77 106.77 106.64 106.64 19.4K
09:41 106.64 106.64 106.53 106.56 9.2K
09:42 106.57 106.57 106.52 106.52 1.0K
09:43 106.52 106.52 106.49 106.49 1.6K
09:44 106.50 106.55 106.50 106.55 5.9K
09:45 106.69 106.81 106.69 106.78 35.9K
09:46 106.79 106.82 106.79 106.82 8.4K
09:47 106.82 106.82 106.77 106.79 13.2K
09:48 106.73 106.85 106.73 106.85 4.1K
09:49 106.85 106.85 106.58 106.58 20.2K
09:50 106.47 106.47 106.27 106.27 9.2K
09:51 106.24 106.24 106.24 106.24 7.9K
09:52 106.24 106.24 106.24 106.24 0.8K
09:53 106.29 106.29 106.21 106.21 7.4K
09:54 106.18 106.18 106.12 106.12 7.5K
09:55 106.13 106.17 106.11 106.17 5.3K
09:56 106.13 106.14 106.10 106.10 1.5K
09:57 106.08 106.14 106.05 106.05 5.8K
09:58 106.05 106.05 106.02 106.02 0.8K
09:59 106.01 106.01 106.01 106.01 0.4K
10:00 105.98 105.98 105.85 105.86 11.1K
10:01 105.80 105.82 105.80 105.81 8.7K
10:02 105.81 105.81 105.75 105.75 3.5K
10:03 105.81 105.84 105.81 105.83 35.7K
10:04 105.86 105.86 105.81 105.81 23.7K
10:05 105.81 105.85 105.81 105.85 3.7K
10:06 105.85 105.95 105.85 105.95 6.6K
10:07 105.95 105.95 105.82 105.82 14.9K
10:08 105.81 105.86 105.81 105.86 13.5K
10:09 105.86 105.92 105.86 105.92 6.1K
10:10 106.03 106.03 106.03 106.03 4.0K
10:11 105.97 105.98 105.97 105.98 1.5K
10:12 105.92 105.92 105.77 105.77 9.1K
10:13 105.75 105.90 105.75 105.90 13.1K
10:14 105.88 105.92 105.87 105.92 3.6K
10:15 105.95 106.04 105.95 106.03 5.7K
10:16 106.04 106.07 106.04 106.07 8.3K
10:17 106.07 106.17 106.07 106.17 5.9K
10:18 106.15 106.21 106.15 106.18 3.1K
10:19 106.19 106.19 106.12 106.12 15.0K
10:20 106.11 106.18 106.11 106.14 10.4K
10:21 106.17 106.17 106.13 106.17 5.0K
10:22 106.17 106.24 106.17 106.22 1.2K
10:23 106.22 106.26 106.22 106.22 1.1K
10:24 106.22 106.22 106.21 106.21 0.4K
10:25 106.25 106.33 106.25 106.31 5.3K
10:26 106.31 106.33 106.31 106.33 0.8K
10:27 106.38 106.38 106.36 106.36 1.8K
10:28 106.35 106.35 106.28 106.28 9.8K
10:29 106.28 106.28 106.23 106.23 1.4K
10:30 106.15 106.17 106.15 106.17 3.3K
10:31 106.17 106.17 106.16 106.17 1.6K
10:32 106.19 106.19 106.17 106.17 9.6K
10:33 106.11 106.11 106.05 106.05 8.7K
10:34 106.05 106.07 106.05 106.07 1.3K
10:35 106.08 106.14 106.08 106.14 3.5K
10:36 106.12 106.15 106.12 106.15 2.5K
10:37 106.13 106.17 106.13 106.13 3.1K
10:38 106.15 106.21 106.15 106.21 1.9K
10:39 106.26 106.26 106.24 106.24 2.0K
10:40 106.21 106.24 106.21 106.24 2.1K
10:41 106.23 106.32 106.23 106.29 4.4K
10:42 106.29 106.30 106.29 106.30 0.5K
10:43 106.30 106.33 106.29 106.33 1.6K
10:44 106.25 106.25 106.24 106.24 1.3K
10:45 106.20 106.22 106.19 106.19 2.6K
10:46 106.21 106.28 106.21 106.28 2.1K
10:47 106.28 106.29 106.20 106.20 1.7K
10:48 106.13 106.13 106.10 106.10 5.6K
10:49 106.05 106.08 106.04 106.08 2.7K
10:50 106.07 106.07 106.05 106.05 1.9K
10:51 106.07 106.16 106.07 106.16 1.6K
10:52 106.14 106.14 106.09 106.09 3.1K
10:53 106.08 106.08 106.02 106.02 4.7K
10:54 106.04 106.04 106.03 106.03 1.4K
10:55 106.03 106.05 106.03 106.05 14.8K
10:56 106.05 106.05 106.05 106.05 0.7K
10:57 106.05 106.05 106.02 106.02 2.4K
10:58 105.97 105.98 105.94 105.94 3.7K
10:59 105.94 105.94 105.91 105.91 3.6K
11:00 105.91 105.91 105.86 105.86 4.8K
11:01 105.89 105.89 105.89 105.89 1.2K
11:02 105.91 105.91 105.91 105.91 2.2K
11:03 105.92 105.92 105.92 105.92 3.4K
11:04 105.94 105.96 105.94 105.96 5.3K
11:05 105.98 106.04 105.98 106.04 3.4K
11:06 106.04 106.04 106.01 106.02 1.9K
11:07 106.07 106.07 106.07 106.07 5.9K
11:08 106.10 106.15 106.10 106.15 1.1K
11:09 106.12 106.16 106.12 106.16 4.0K
11:10 106.18 106.18 106.16 106.16 0.8K
11:11 106.16 106.16 106.16 106.16 0.5K
11:12 106.16 106.23 106.16 106.23 2.8K
11:13 106.23 106.23 106.21 106.21 1.2K
11:14 106.21 106.21 106.08 106.08 5.5K
11:15 106.07 106.08 106.07 106.08 0.7K
11:16 106.09 106.09 106.05 106.05 2.1K
11:17 106.02 106.02 106.02 106.02 1.6K
11:18 106.07 106.07 106.01 106.05 1.1K
11:19 106.07 106.07 105.98 105.98 9.3K
11:20 105.98 105.98 105.95 105.96 3.0K
11:21 105.96 105.98 105.96 105.98 1.4K
11:22 105.92 105.92 105.89 105.89 2.6K
11:23 105.89 105.89 105.85 105.86 3.0K
11:24 105.86 105.86 105.79 105.79 1.6K
11:25 105.83 105.87 105.83 105.87 1.6K
11:26 105.87 105.87 105.87 105.87 0.7K
11:27 105.88 105.88 105.87 105.87 1.1K
11:28 105.87 105.89 105.87 105.89 0.4K
11:29 105.82 105.86 105.82 105.86 2.6K
11:30 105.84 105.84 105.83 105.84 2.1K
11:31 105.75 105.75 105.74 105.74 3.2K
11:32 105.74 105.82 105.74 105.77 5.8K
11:33 105.76 105.77 105.70 105.70 5.3K
11:34 105.70 105.74 105.70 105.74 4.4K
11:35 105.76 105.77 105.76 105.77 1.5K
11:36 105.75 105.79 105.75 105.77 3.2K
11:37 105.77 105.77 105.75 105.75 0.9K
11:38 105.75 105.75 105.74 105.74 0.4K
11:39 105.74 105.74 105.68 105.68 3.1K
11:40 105.68 105.69 105.68 105.68 9.2K
11:41 105.68 105.68 105.67 105.67 3.2K
11:42 105.65 105.65 105.59 105.62 15.5K
11:43 105.62 105.62 105.62 105.62 1.1K
11:44 105.61 105.61 105.61 105.61 1.6K
11:45 105.61 105.62 105.61 105.62 0.7K
11:46 105.62 105.62 105.61 105.61 0.9K
11:47 105.62 105.68 105.62 105.68 8.1K
11:48 105.66 105.71 105.63 105.71 16.2K
11:49 105.67 105.67 105.65 105.65 8.0K
11:50 105.63 105.63 105.55 105.55 2.1K
11:51 105.55 105.57 105.55 105.57 1.4K
11:52 105.54 105.54 105.49 105.49 7.1K
11:53 105.54 105.59 105.54 105.59 1.7K
11:54 105.59 105.65 105.59 105.65 3.9K
11:55 105.65 105.80 105.65 105.79 19.9K
11:56 105.77 105.77 105.63 105.63 7.9K
11:57 105.63 105.64 105.63 105.64 2.0K
11:58 105.64 105.64 105.54 105.54 14.5K
11:59 105.53 105.53 105.51 105.51 2.8K
12:00 105.51 105.57 105.51 105.55 44.7K
12:01 105.55 105.55 105.49 105.49 1.0K
12:02 105.54 105.54 105.51 105.51 1.5K
12:03 105.52 105.52 105.45 105.45 9.3K
12:04 105.44 105.45 105.43 105.43 15.9K
12:05 105.43 105.43 105.40 105.40 6.6K
12:06 105.40 105.51 105.40 105.51 3.0K
12:07 105.51 105.54 105.51 105.54 3.9K
12:08 105.54 105.56 105.53 105.53 0.9K
12:09 105.53 105.56 105.53 105.56 1.3K
12:10 105.54 105.59 105.54 105.54 8.9K
12:11 105.54 105.55 105.52 105.55 0.6K
12:12 105.55 105.62 105.55 105.62 1.8K
12:13 105.62 105.66 105.62 105.66 5.5K
12:14 105.67 105.67 105.56 105.56 1.5K
12:15 105.56 105.65 105.56 105.65 24.6K
12:16 105.65 105.65 105.64 105.64 0.6K
12:17 105.65 105.67 105.65 105.67 5.4K
12:18 105.67 105.67 105.59 105.59 15.8K
12:19 105.59 105.62 105.57 105.62 2.7K
12:20 105.62 105.62 105.56 105.58 0.5K
12:21 105.55 105.55 105.47 105.47 3.9K
12:22 105.47 105.47 105.33 105.33 27.2K
12:23 105.30 105.30 105.24 105.27 20.2K
12:24 105.27 105.36 105.27 105.36 19.3K
12:25 105.39 105.39 105.36 105.36 10.7K
12:26 105.36 105.36 105.35 105.35 7.4K
12:27 105.35 105.35 105.30 105.30 2.2K
12:28 105.28 105.36 105.28 105.34 3.5K
12:29 105.34 105.39 105.33 105.33 7.3K
12:30 105.32 105.36 105.31 105.35 17.9K
12:31 105.45 105.45 105.44 105.45 5.1K
12:32 105.46 105.58 105.46 105.58 12.2K
12:33 105.58 105.67 105.58 105.67 2.8K
12:34 105.67 105.72 105.67 105.67 12.7K
12:35 105.67 105.67 105.64 105.64 1.3K
12:36 105.64 105.70 105.64 105.69 1.1K
12:37 105.66 105.73 105.66 105.73 1.3K
12:38 105.80 105.82 105.80 105.81 12.5K
12:39 105.81 105.86 105.81 105.86 0.2K
12:40 105.86 105.86 105.74 105.75 2.1K
12:41 105.72 105.72 105.68 105.68 0.9K
12:42 105.68 105.68 105.66 105.66 0.6K
12:43 105.66 105.74 105.66 105.74 2.5K
12:44 105.74 105.75 105.71 105.75 1.7K
12:45 105.71 105.75 105.71 105.74 17.7K
12:46 105.70 105.75 105.69 105.74 38.6K
12:47 105.63 105.65 105.60 105.60 14.0K
12:48 105.59 105.59 105.58 105.58 2.5K
12:49 105.58 105.80 105.58 105.80 11.2K
12:50 105.80 105.89 105.80 105.89 7.5K
12:51 105.89 105.93 105.89 105.93 5.2K
12:52 105.93 105.93 105.92 105.92 3.1K
12:53 105.93 105.93 105.92 105.92 1.3K
12:54 105.92 105.92 105.86 105.86 0.6K
12:55 105.86 105.86 105.84 105.84 0.4K
12:56 105.84 105.85 105.84 105.84 0.8K
12:57 105.84 105.84 105.78 105.78 2.5K
12:58 105.81 105.89 105.81 105.87 0.9K
12:59 105.80 105.82 105.80 105.82 1.6K
13:00 105.82 105.88 105.82 105.88 1.1K
13:01 105.90 105.90 105.90 105.90 1.1K
13:02 105.93 106.30 105.93 106.30 125.8K
13:03 106.32 106.35 106.31 106.31 8.8K
13:04 106.31 106.31 106.27 106.27 4.9K
13:05 106.21 106.23 106.17 106.17 2.5K
13:06 106.17 106.17 106.13 106.13 7.5K
13:07 106.13 106.13 106.09 106.09 1.1K
13:08 106.06 106.06 106.04 106.04 5.4K
13:09 106.00 106.00 105.97 106.00 1.4K
13:10 106.00 106.02 105.91 105.91 11.5K
13:11 105.82 105.82 105.79 105.79 3.3K
13:12 105.83 105.83 105.71 105.74 4.7K
13:13 105.68 105.69 105.68 105.69 3.0K
13:14 105.65 105.65 105.64 105.64 1.4K
13:15 105.64 105.64 105.57 105.62 1.2K
13:16 105.61 105.61 105.59 105.59 2.5K
13:17 105.45 105.45 105.44 105.44 21.6K
13:18 105.44 105.52 105.44 105.52 1.2K
13:19 105.48 105.48 105.45 105.45 34.4K
13:20 105.45 105.46 105.44 105.46 7.9K
13:21 105.43 105.43 105.42 105.43 0.4K
13:22 105.41 105.42 105.40 105.42 16.9K
13:23 105.42 105.42 105.42 105.42 0.2K
13:24 105.41 105.47 105.41 105.47 12.7K
13:25 105.47 105.47 105.47 105.47 0.0K
13:26 105.45 105.51 105.45 105.51 1.8K
13:27 105.53 105.53 105.51 105.53 1.5K
13:28 105.56 105.57 105.56 105.57 1.5K
13:29 105.58 105.58 105.58 105.58 2.2K
13:30 105.60 105.65 105.57 105.65 1.4K
13:31 105.64 105.64 105.61 105.63 1.2K
13:32 105.67 105.67 105.65 105.65 0.4K
13:33 105.70 105.73 105.70 105.73 5.7K
13:34 105.82 105.82 105.79 105.79 12.6K
13:35 105.78 105.79 105.78 105.79 2.7K
13:36 105.79 105.79 105.73 105.76 3.3K
13:37 105.76 105.81 105.76 105.81 5.4K
13:38 105.81 105.83 105.81 105.82 0.5K
13:39 105.82 105.82 105.76 105.79 1.7K
13:40 105.78 105.78 105.77 105.77 2.5K
13:41 105.77 105.78 105.76 105.78 0.7K
13:42 105.78 105.82 105.78 105.82 1.2K
13:43 105.82 105.83 105.82 105.82 1.6K
13:44 105.93 106.03 105.93 106.03 5.8K
13:45 106.06 106.15 106.06 106.15 1.4K
13:46 106.16 106.19 106.16 106.18 8.5K
13:47 106.16 106.17 106.16 106.17 1.7K
13:48 106.17 106.17 106.09 106.09 3.0K
13:49 106.09 106.09 106.05 106.05 0.9K
13:50 106.05 106.07 106.05 106.06 0.4K
13:51 106.11 106.13 106.10 106.10 0.9K
13:52 106.05 106.05 106.00 106.01 1.6K
13:53 106.02 106.03 105.98 105.98 1.8K
13:54 105.97 105.98 105.96 105.98 1.8K
13:55 105.98 106.17 105.98 106.17 6.9K
13:56 106.20 106.27 106.20 106.27 2.4K
13:57 106.27 106.27 106.21 106.21 4.2K
13:58 106.21 106.23 106.21 106.23 3.9K
13:59 106.23 106.23 106.22 106.22 3.3K
14:00 106.22 106.22 106.13 106.17 1.1K
14:01 106.17 106.33 106.17 106.33 6.3K
14:02 106.33 106.36 106.33 106.36 3.1K
14:03 106.36 106.39 106.36 106.38 3.8K
14:04 106.38 106.43 106.38 106.43 6.0K
14:05 106.45 106.45 106.43 106.43 5.8K
14:06 106.44 106.45 106.42 106.42 5.8K
14:07 106.42 106.42 106.40 106.42 5.6K
14:08 106.42 106.42 106.31 106.31 2.6K
14:09 106.30 106.30 106.28 106.29 7.9K
14:10 106.29 106.29 106.29 106.29 0.4K
14:11 106.22 106.22 106.14 106.17 4.3K
14:12 106.15 106.15 106.15 106.15 1.2K
14:13 106.15 106.15 106.13 106.13 0.5K
14:14 106.08 106.08 106.04 106.04 1.8K
14:15 106.04 106.04 105.98 105.98 3.7K
14:16 105.98 105.98 105.98 105.98 0.8K
14:17 106.01 106.07 106.01 106.02 6.9K
14:18 106.01 106.04 106.01 106.04 4.1K
14:19 106.12 106.22 106.11 106.22 1.5K
14:20 106.21 106.23 106.21 106.23 3.2K
14:21 106.26 106.33 106.26 106.33 11.2K
14:22 106.32 106.32 106.30 106.30 0.8K
14:23 106.40 106.40 106.40 106.40 0.7K
14:24 106.40 106.50 106.40 106.50 17.5K
14:25 106.47 106.53 106.43 106.53 2.2K
14:26 106.74 106.87 106.74 106.87 8.5K
14:27 106.82 106.82 106.71 106.71 7.6K
14:28 106.70 106.78 106.70 106.76 1.1K
14:29 106.76 106.76 106.76 106.76 0.1K
14:30 106.76 106.87 106.76 106.87 6.6K
14:31 106.87 106.87 106.87 106.87 0.8K
14:32 106.91 106.94 106.91 106.94 1.9K
14:33 106.94 106.94 106.94 106.94 0.1K
14:34 106.92 106.92 106.92 106.92 3.0K
14:35 106.74 106.74 106.70 106.70 5.8K
14:36 106.67 106.71 106.67 106.71 5.8K
14:37 106.71 106.76 106.71 106.72 0.3K
14:38 106.72 106.77 106.72 106.77 1.5K
14:39 106.70 106.70 106.62 106.62 8.4K
14:40 106.63 106.68 106.63 106.68 1.1K
14:41 106.68 106.71 106.66 106.71 0.8K
14:42 106.71 106.71 106.71 106.71 0.6K
14:43 106.71 106.73 106.71 106.73 2.4K
14:44 106.75 106.82 106.75 106.79 6.1K
14:45 106.79 106.79 106.71 106.71 4.6K
14:46 106.67 106.67 106.67 106.67 1.0K
14:47 106.67 106.70 106.66 106.66 3.9K
14:48 106.65 106.71 106.65 106.66 3.2K
14:49 106.67 106.71 106.67 106.71 2.3K
14:50 106.67 106.70 106.67 106.70 1.9K
14:51 106.66 106.66 106.66 106.66 1.9K
14:52 106.57 106.57 106.48 106.48 6.2K
14:53 106.48 106.56 106.48 106.55 2.6K
14:54 106.54 106.54 106.51 106.51 3.2K
14:55 106.50 106.50 106.37 106.37 7.9K
14:56 106.41 106.43 106.41 106.43 3.1K
14:57 106.40 106.47 106.40 106.47 5.3K
14:58 106.45 106.45 106.40 106.40 3.4K
14:59 106.39 106.39 106.39 106.39 2.0K
15:00 106.39 106.60 106.38 106.60 11.4K
15:01 106.60 106.60 106.59 106.59 0.5K
15:02 106.57 106.57 106.57 106.57 0.8K
15:03 106.60 106.62 106.60 106.62 1.9K
15:04 106.62 106.63 106.61 106.63 2.0K
15:05 106.63 106.66 106.63 106.66 0.5K
15:06 106.65 106.65 106.61 106.64 3.7K
15:07 106.64 106.64 106.49 106.49 21.2K
15:08 106.49 106.49 106.46 106.46 2.8K
15:09 106.46 106.46 106.43 106.43 19.6K
15:10 106.43 106.43 106.39 106.40 17.6K
15:11 106.39 106.40 106.39 106.39 2.7K
15:12 106.39 106.39 106.34 106.34 1.8K
15:13 106.34 106.35 106.22 106.22 1.4K
15:14 106.22 106.37 106.22 106.37 5.9K
15:15 106.37 106.37 106.36 106.36 1.4K
15:16 106.36 106.40 106.35 106.40 2.1K
15:17 106.45 106.46 106.43 106.43 5.7K
15:18 106.43 106.46 106.43 106.44 2.4K
15:19 106.44 106.48 106.44 106.48 1.2K
15:20 106.47 106.58 106.47 106.58 5.9K
15:21 106.58 106.58 106.55 106.55 2.2K
15:22 106.62 106.68 106.52 106.52 5.0K
15:23 106.54 106.54 106.51 106.51 5.7K
15:24 106.51 106.54 106.51 106.54 5.3K
15:25 106.53 106.53 106.51 106.53 1.6K
15:26 106.54 106.55 106.54 106.55 6.2K
15:27 106.55 106.63 106.55 106.62 22.8K
15:28 106.62 106.62 106.62 106.62 1.4K
15:29 106.47 106.47 106.38 106.38 16.4K
15:30 106.36 106.36 106.34 106.34 1.3K
15:31 106.41 106.56 106.41 106.56 9.1K
15:32 106.57 106.57 106.51 106.55 2.6K
15:33 106.57 106.60 106.57 106.60 3.0K
15:34 106.60 106.66 106.60 106.63 1.8K
15:35 106.56 106.57 106.53 106.57 2.5K
15:36 106.57 106.58 106.55 106.58 3.6K
15:37 106.55 106.55 106.48 106.48 2.4K
15:38 106.46 106.46 106.38 106.38 8.4K
15:39 106.38 106.39 106.33 106.33 4.0K
15:40 106.31 106.39 106.30 106.30 11.8K
15:41 106.28 106.28 106.25 106.25 3.9K
15:42 106.28 106.30 106.27 106.28 4.0K
15:43 106.25 106.25 106.14 106.14 6.0K
15:44 106.09 106.09 106.06 106.08 7.5K
15:45 106.10 106.15 106.10 106.15 6.6K
15:46 106.17 106.28 106.17 106.28 8.2K
15:47 106.28 106.30 106.28 106.30 7.6K
15:48 106.30 106.30 106.26 106.26 7.2K
15:49 106.25 106.25 106.22 106.23 10.4K
15:50 106.26 106.26 106.25 106.25 12.8K
15:51 106.25 106.36 106.25 106.36 10.6K
15:52 106.38 106.40 106.33 106.33 15.5K
15:53 106.32 106.37 106.32 106.37 5.3K
15:54 106.37 106.43 106.36 106.43 15.1K
15:55 106.41 106.42 106.36 106.36 39.4K
15:56 106.26 106.36 106.25 106.36 36.7K
15:57 106.38 106.44 106.38 106.44 26.6K
15:58 106.48 106.49 106.39 106.39 20.4K
15:59 106.39 106.43 106.37 106.41 35.7K
16:00 106.15 106.15 106.15 106.15 298.3K
16:01 106.15 106.15 106.15 106.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据