1,790.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,487.96 | 1,493.76 | 1,487.96 | 1,493.76 | 5,612.1K |
| 09:31 | 1,493.80 | 1,494.16 | 1,493.30 | 1,494.16 | 298.9K |
| 09:32 | 1,493.98 | 1,494.26 | 1,493.84 | 1,494.26 | 188.3K |
| 09:33 | 1,494.19 | 1,494.19 | 1,493.33 | 1,493.41 | 167.1K |
| 09:34 | 1,493.15 | 1,493.95 | 1,493.15 | 1,493.95 | 297.7K |
| 09:35 | 1,493.33 | 1,493.33 | 1,491.98 | 1,491.98 | 294.8K |
| 09:36 | 1,491.81 | 1,492.63 | 1,491.81 | 1,492.63 | 218.9K |
| 09:37 | 1,492.94 | 1,492.94 | 1,492.43 | 1,492.43 | 205.9K |
| 09:38 | 1,492.72 | 1,493.38 | 1,492.72 | 1,493.15 | 181.1K |
| 09:39 | 1,493.18 | 1,493.27 | 1,493.08 | 1,493.08 | 140.2K |
| 09:40 | 1,493.08 | 1,493.68 | 1,493.04 | 1,493.68 | 271.9K |
| 09:41 | 1,493.66 | 1,494.40 | 1,493.66 | 1,494.40 | 226.2K |
| 09:42 | 1,494.45 | 1,495.31 | 1,494.45 | 1,495.31 | 269.1K |
| 09:43 | 1,495.47 | 1,495.47 | 1,494.90 | 1,494.90 | 190.5K |
| 09:44 | 1,495.31 | 1,495.53 | 1,495.16 | 1,495.16 | 164.8K |
| 09:45 | 1,495.29 | 1,495.75 | 1,495.29 | 1,495.75 | 117.3K |
| 09:46 | 1,496.11 | 1,496.48 | 1,496.11 | 1,496.18 | 191.6K |
| 09:47 | 1,496.48 | 1,496.67 | 1,496.48 | 1,496.58 | 166.7K |
| 09:48 | 1,496.52 | 1,496.52 | 1,495.31 | 1,495.31 | 218.0K |
| 09:49 | 1,495.25 | 1,495.31 | 1,495.04 | 1,495.31 | 125.9K |
| 09:50 | 1,495.58 | 1,496.37 | 1,495.53 | 1,496.37 | 185.2K |
| 09:51 | 1,495.75 | 1,496.04 | 1,495.75 | 1,496.04 | 155.6K |
| 09:52 | 1,496.08 | 1,496.48 | 1,495.88 | 1,496.48 | 146.6K |
| 09:53 | 1,496.56 | 1,496.66 | 1,496.54 | 1,496.66 | 123.4K |
| 09:54 | 1,496.57 | 1,497.48 | 1,496.57 | 1,497.48 | 232.6K |
| 09:55 | 1,497.53 | 1,497.92 | 1,497.27 | 1,497.92 | 246.2K |
| 09:56 | 1,497.80 | 1,498.04 | 1,497.70 | 1,497.70 | 138.0K |
| 09:57 | 1,497.61 | 1,497.85 | 1,497.61 | 1,497.66 | 108.2K |
| 09:58 | 1,497.51 | 1,497.51 | 1,497.10 | 1,497.14 | 136.4K |
| 09:59 | 1,497.18 | 1,497.43 | 1,497.18 | 1,497.30 | 108.9K |
| 10:00 | 1,497.73 | 1,497.73 | 1,497.46 | 1,497.57 | 120.1K |
| 10:01 | 1,497.58 | 1,497.58 | 1,497.27 | 1,497.46 | 149.8K |
| 10:02 | 1,497.62 | 1,497.84 | 1,497.61 | 1,497.76 | 184.9K |
| 10:03 | 1,497.53 | 1,497.58 | 1,497.10 | 1,497.10 | 175.2K |
| 10:04 | 1,497.29 | 1,497.95 | 1,497.24 | 1,497.95 | 122.5K |
| 10:05 | 1,498.19 | 1,498.19 | 1,497.58 | 1,497.65 | 142.4K |
| 10:06 | 1,497.61 | 1,497.95 | 1,497.61 | 1,497.73 | 130.4K |
| 10:07 | 1,497.24 | 1,497.24 | 1,496.45 | 1,496.54 | 173.2K |
| 10:08 | 1,496.66 | 1,497.19 | 1,496.66 | 1,497.19 | 98.9K |
| 10:09 | 1,497.46 | 1,497.60 | 1,497.23 | 1,497.23 | 140.6K |
| 10:10 | 1,497.25 | 1,497.25 | 1,496.81 | 1,496.92 | 130.4K |
| 10:11 | 1,497.26 | 1,497.77 | 1,497.26 | 1,497.77 | 121.8K |
| 10:12 | 1,497.68 | 1,497.68 | 1,497.58 | 1,497.63 | 88.7K |
| 10:13 | 1,497.65 | 1,498.27 | 1,497.64 | 1,498.27 | 116.4K |
| 10:14 | 1,498.22 | 1,498.28 | 1,498.00 | 1,498.00 | 85.2K |
| 10:15 | 1,497.89 | 1,498.08 | 1,497.89 | 1,497.89 | 86.9K |
| 10:16 | 1,497.85 | 1,498.09 | 1,497.85 | 1,498.09 | 111.0K |
| 10:17 | 1,497.92 | 1,498.02 | 1,497.65 | 1,497.65 | 129.7K |
| 10:18 | 1,497.34 | 1,497.43 | 1,497.32 | 1,497.32 | 90.0K |
| 10:19 | 1,497.38 | 1,497.41 | 1,497.19 | 1,497.19 | 130.5K |
| 10:20 | 1,496.80 | 1,496.80 | 1,495.48 | 1,495.48 | 185.5K |
| 10:21 | 1,495.14 | 1,495.20 | 1,494.93 | 1,494.93 | 139.8K |
| 10:22 | 1,495.03 | 1,495.08 | 1,494.51 | 1,494.51 | 105.2K |
| 10:23 | 1,494.40 | 1,494.81 | 1,494.40 | 1,494.81 | 88.6K |
| 10:24 | 1,494.55 | 1,494.55 | 1,493.89 | 1,494.11 | 150.5K |
| 10:25 | 1,494.02 | 1,494.83 | 1,494.02 | 1,494.83 | 74.8K |
| 10:26 | 1,494.99 | 1,495.49 | 1,494.99 | 1,495.49 | 105.4K |
| 10:27 | 1,495.48 | 1,495.56 | 1,494.98 | 1,494.98 | 140.6K |
| 10:28 | 1,495.12 | 1,495.18 | 1,494.69 | 1,494.69 | 79.9K |
| 10:29 | 1,494.67 | 1,495.27 | 1,494.67 | 1,495.27 | 101.1K |
| 10:30 | 1,495.33 | 1,495.62 | 1,495.24 | 1,495.41 | 117.8K |
| 10:31 | 1,494.74 | 1,494.74 | 1,493.98 | 1,493.98 | 124.7K |
| 10:32 | 1,494.02 | 1,494.91 | 1,494.02 | 1,494.88 | 132.5K |
| 10:33 | 1,495.09 | 1,495.29 | 1,495.09 | 1,495.29 | 125.5K |
| 10:34 | 1,495.35 | 1,495.73 | 1,495.32 | 1,495.47 | 130.6K |
| 10:35 | 1,495.21 | 1,495.21 | 1,494.54 | 1,494.54 | 118.0K |
| 10:36 | 1,494.47 | 1,495.14 | 1,494.47 | 1,495.14 | 92.6K |
| 10:37 | 1,495.28 | 1,495.75 | 1,495.06 | 1,495.06 | 149.7K |
| 10:38 | 1,495.08 | 1,495.27 | 1,495.08 | 1,495.16 | 56.3K |
| 10:39 | 1,495.12 | 1,495.12 | 1,495.02 | 1,495.02 | 64.5K |
| 10:40 | 1,494.92 | 1,495.50 | 1,494.92 | 1,495.50 | 97.6K |
| 10:41 | 1,495.17 | 1,495.17 | 1,494.02 | 1,494.02 | 123.9K |
| 10:42 | 1,494.10 | 1,494.10 | 1,493.94 | 1,494.06 | 72.4K |
| 10:43 | 1,494.46 | 1,494.46 | 1,494.33 | 1,494.33 | 77.9K |
| 10:44 | 1,494.43 | 1,494.88 | 1,494.31 | 1,494.88 | 122.5K |
| 10:45 | 1,494.88 | 1,495.02 | 1,494.58 | 1,494.94 | 116.6K |
| 10:46 | 1,495.05 | 1,495.05 | 1,494.82 | 1,494.82 | 70.7K |
| 10:47 | 1,494.81 | 1,495.20 | 1,494.81 | 1,495.20 | 99.8K |
| 10:48 | 1,495.24 | 1,496.09 | 1,495.24 | 1,496.09 | 117.1K |
| 10:49 | 1,496.26 | 1,497.05 | 1,496.26 | 1,497.05 | 168.9K |
| 10:50 | 1,496.89 | 1,497.18 | 1,496.89 | 1,497.18 | 124.4K |
| 10:51 | 1,497.26 | 1,497.49 | 1,497.17 | 1,497.41 | 125.3K |
| 10:52 | 1,497.47 | 1,497.83 | 1,497.47 | 1,497.65 | 94.7K |
| 10:53 | 1,497.23 | 1,497.23 | 1,495.99 | 1,496.15 | 215.2K |
| 10:54 | 1,496.31 | 1,497.02 | 1,496.31 | 1,497.00 | 87.3K |
| 10:55 | 1,496.97 | 1,497.00 | 1,496.64 | 1,496.71 | 91.7K |
| 10:56 | 1,496.56 | 1,496.84 | 1,496.56 | 1,496.72 | 95.3K |
| 10:57 | 1,496.82 | 1,496.89 | 1,496.44 | 1,496.44 | 111.7K |
| 10:58 | 1,496.40 | 1,496.43 | 1,496.25 | 1,496.39 | 63.1K |
| 10:59 | 1,496.29 | 1,496.29 | 1,495.67 | 1,495.67 | 109.2K |
| 11:00 | 1,495.64 | 1,495.84 | 1,495.47 | 1,495.47 | 333.3K |
| 11:01 | 1,495.32 | 1,495.32 | 1,495.11 | 1,495.31 | 80.8K |
| 11:02 | 1,495.29 | 1,495.29 | 1,494.25 | 1,494.25 | 223.0K |
| 11:03 | 1,493.80 | 1,493.80 | 1,493.53 | 1,493.69 | 155.9K |
| 11:04 | 1,493.38 | 1,493.38 | 1,492.82 | 1,493.27 | 107.5K |
| 11:05 | 1,493.40 | 1,493.40 | 1,493.28 | 1,493.29 | 106.4K |
| 11:06 | 1,493.16 | 1,493.85 | 1,493.10 | 1,493.85 | 127.6K |
| 11:07 | 1,493.49 | 1,493.49 | 1,493.10 | 1,493.27 | 127.9K |
| 11:08 | 1,493.35 | 1,493.59 | 1,493.35 | 1,493.59 | 104.1K |
| 11:09 | 1,493.10 | 1,493.40 | 1,493.03 | 1,493.40 | 112.1K |
| 11:10 | 1,493.48 | 1,493.48 | 1,493.18 | 1,493.29 | 92.3K |
| 11:11 | 1,493.46 | 1,493.55 | 1,493.34 | 1,493.34 | 60.8K |
| 11:12 | 1,493.82 | 1,493.93 | 1,493.35 | 1,493.35 | 111.5K |
| 11:13 | 1,493.42 | 1,493.55 | 1,493.42 | 1,493.42 | 50.1K |
| 11:14 | 1,493.52 | 1,494.01 | 1,493.52 | 1,493.88 | 95.4K |
| 11:15 | 1,493.74 | 1,493.74 | 1,493.51 | 1,493.51 | 102.4K |
| 11:16 | 1,493.52 | 1,493.86 | 1,493.40 | 1,493.86 | 77.8K |
| 11:17 | 1,493.79 | 1,493.79 | 1,493.65 | 1,493.73 | 67.0K |
| 11:18 | 1,493.77 | 1,493.77 | 1,493.59 | 1,493.67 | 106.1K |
| 11:19 | 1,493.75 | 1,493.75 | 1,493.62 | 1,493.73 | 72.9K |
| 11:20 | 1,494.11 | 1,494.11 | 1,493.45 | 1,493.45 | 124.2K |
| 11:21 | 1,493.20 | 1,493.20 | 1,492.93 | 1,493.04 | 117.9K |
| 11:22 | 1,492.94 | 1,492.94 | 1,492.52 | 1,492.52 | 122.1K |
| 11:23 | 1,492.33 | 1,493.05 | 1,492.33 | 1,493.05 | 96.2K |
| 11:24 | 1,493.42 | 1,494.39 | 1,493.42 | 1,494.39 | 133.2K |
| 11:25 | 1,494.34 | 1,494.34 | 1,494.16 | 1,494.16 | 98.4K |
| 11:26 | 1,494.01 | 1,494.01 | 1,493.64 | 1,494.00 | 63.7K |
| 11:27 | 1,494.24 | 1,494.29 | 1,494.15 | 1,494.15 | 45.3K |
| 11:28 | 1,494.02 | 1,494.53 | 1,494.02 | 1,494.53 | 108.4K |
| 11:29 | 1,494.57 | 1,494.79 | 1,494.46 | 1,494.79 | 72.5K |
| 11:30 | 1,494.86 | 1,495.00 | 1,494.58 | 1,495.00 | 97.4K |
| 11:31 | 1,494.67 | 1,494.67 | 1,494.39 | 1,494.48 | 65.7K |
| 11:32 | 1,494.29 | 1,494.29 | 1,494.09 | 1,494.09 | 111.4K |
| 11:33 | 1,494.37 | 1,494.63 | 1,494.34 | 1,494.63 | 87.4K |
| 11:34 | 1,494.95 | 1,495.22 | 1,494.91 | 1,495.22 | 69.0K |
| 11:35 | 1,495.30 | 1,495.70 | 1,495.30 | 1,495.70 | 82.8K |
| 11:36 | 1,495.99 | 1,496.18 | 1,495.99 | 1,496.12 | 105.1K |
| 11:37 | 1,496.13 | 1,496.13 | 1,495.98 | 1,496.04 | 74.0K |
| 11:38 | 1,496.11 | 1,496.25 | 1,496.11 | 1,496.23 | 80.1K |
| 11:39 | 1,496.14 | 1,496.63 | 1,496.14 | 1,496.61 | 136.6K |
| 11:40 | 1,496.62 | 1,497.21 | 1,496.62 | 1,497.21 | 125.7K |
| 11:41 | 1,497.19 | 1,497.25 | 1,497.07 | 1,497.25 | 66.8K |
| 11:42 | 1,497.15 | 1,497.15 | 1,496.80 | 1,496.81 | 81.1K |
| 11:43 | 1,496.74 | 1,496.74 | 1,496.67 | 1,496.72 | 65.6K |
| 11:44 | 1,496.73 | 1,496.82 | 1,496.71 | 1,496.82 | 45.8K |
| 11:45 | 1,496.76 | 1,496.76 | 1,496.64 | 1,496.64 | 75.5K |
| 11:46 | 1,496.51 | 1,496.56 | 1,496.47 | 1,496.47 | 72.7K |
| 11:47 | 1,496.50 | 1,496.55 | 1,496.32 | 1,496.32 | 67.7K |
| 11:48 | 1,496.56 | 1,496.94 | 1,496.56 | 1,496.94 | 94.5K |
| 11:49 | 1,496.86 | 1,497.02 | 1,496.85 | 1,497.02 | 55.0K |
| 11:50 | 1,496.98 | 1,497.02 | 1,496.71 | 1,496.71 | 81.6K |
| 11:51 | 1,496.76 | 1,497.26 | 1,496.76 | 1,497.26 | 76.6K |
| 11:52 | 1,497.24 | 1,497.24 | 1,496.78 | 1,496.78 | 82.7K |
| 11:53 | 1,496.62 | 1,496.62 | 1,496.46 | 1,496.51 | 57.3K |
| 11:54 | 1,496.56 | 1,496.61 | 1,496.03 | 1,496.03 | 107.8K |
| 11:55 | 1,496.14 | 1,496.32 | 1,496.14 | 1,496.32 | 71.8K |
| 11:56 | 1,496.39 | 1,496.48 | 1,496.39 | 1,496.43 | 42.0K |
| 11:57 | 1,496.21 | 1,496.21 | 1,496.16 | 1,496.18 | 63.2K |
| 11:58 | 1,496.18 | 1,496.41 | 1,496.14 | 1,496.41 | 65.9K |
| 11:59 | 1,496.47 | 1,496.55 | 1,496.46 | 1,496.46 | 53.2K |
| 12:00 | 1,496.49 | 1,496.86 | 1,496.49 | 1,496.76 | 78.8K |
| 12:01 | 1,496.71 | 1,496.73 | 1,496.69 | 1,496.73 | 279.9K |
| 12:02 | 1,496.76 | 1,496.82 | 1,496.21 | 1,496.27 | 103.3K |
| 12:03 | 1,496.32 | 1,496.61 | 1,496.32 | 1,496.50 | 80.8K |
| 12:04 | 1,496.47 | 1,496.47 | 1,496.38 | 1,496.42 | 49.3K |
| 12:05 | 1,496.50 | 1,496.50 | 1,496.33 | 1,496.33 | 69.5K |
| 12:06 | 1,496.31 | 1,496.35 | 1,496.05 | 1,496.05 | 78.4K |
| 12:07 | 1,495.94 | 1,495.94 | 1,495.59 | 1,495.59 | 114.7K |
| 12:08 | 1,495.68 | 1,495.68 | 1,495.53 | 1,495.53 | 63.5K |
| 12:09 | 1,495.46 | 1,495.52 | 1,495.39 | 1,495.39 | 64.5K |
| 12:10 | 1,495.39 | 1,495.44 | 1,495.37 | 1,495.37 | 68.0K |
| 12:11 | 1,495.47 | 1,495.73 | 1,495.45 | 1,495.45 | 79.8K |
| 12:12 | 1,495.53 | 1,495.66 | 1,495.53 | 1,495.66 | 66.3K |
| 12:13 | 1,495.67 | 1,496.21 | 1,495.67 | 1,496.21 | 81.5K |
| 12:14 | 1,496.26 | 1,496.27 | 1,496.25 | 1,496.25 | 118.0K |
| 12:15 | 1,496.07 | 1,496.10 | 1,496.02 | 1,496.04 | 70.7K |
| 12:16 | 1,496.08 | 1,496.13 | 1,495.71 | 1,495.71 | 72.6K |
| 12:17 | 1,495.70 | 1,495.90 | 1,495.68 | 1,495.68 | 87.0K |
| 12:18 | 1,495.62 | 1,495.64 | 1,495.59 | 1,495.61 | 84.7K |
| 12:19 | 1,495.53 | 1,495.55 | 1,495.42 | 1,495.55 | 88.2K |
| 12:20 | 1,495.51 | 1,495.51 | 1,494.81 | 1,494.81 | 110.2K |
| 12:21 | 1,494.76 | 1,495.01 | 1,494.59 | 1,495.01 | 114.0K |
| 12:22 | 1,495.07 | 1,495.08 | 1,494.93 | 1,494.93 | 101.5K |
| 12:23 | 1,494.98 | 1,495.05 | 1,494.98 | 1,495.05 | 80.2K |
| 12:24 | 1,494.88 | 1,494.88 | 1,494.05 | 1,494.05 | 113.6K |
| 12:25 | 1,494.11 | 1,494.11 | 1,493.64 | 1,493.64 | 73.1K |
| 12:26 | 1,493.60 | 1,493.60 | 1,493.20 | 1,493.20 | 103.4K |
| 12:27 | 1,493.24 | 1,493.24 | 1,492.80 | 1,492.80 | 93.8K |
| 12:28 | 1,492.31 | 1,492.38 | 1,492.17 | 1,492.38 | 159.1K |
| 12:29 | 1,492.30 | 1,492.30 | 1,491.32 | 1,491.40 | 134.3K |
| 12:30 | 1,491.25 | 1,491.25 | 1,490.98 | 1,490.98 | 166.3K |
| 12:31 | 1,490.79 | 1,490.79 | 1,490.19 | 1,490.55 | 215.3K |
| 12:32 | 1,490.68 | 1,490.81 | 1,490.68 | 1,490.81 | 71.1K |
| 12:33 | 1,490.51 | 1,490.53 | 1,490.23 | 1,490.23 | 77.7K |
| 12:34 | 1,490.28 | 1,490.28 | 1,490.12 | 1,490.14 | 54.6K |
| 12:35 | 1,490.29 | 1,490.29 | 1,490.14 | 1,490.14 | 64.6K |
| 12:36 | 1,490.04 | 1,490.04 | 1,489.93 | 1,489.96 | 107.6K |
| 12:37 | 1,490.14 | 1,490.14 | 1,489.28 | 1,489.28 | 162.7K |
| 12:38 | 1,489.04 | 1,489.04 | 1,488.27 | 1,488.27 | 155.3K |
| 12:39 | 1,488.69 | 1,488.69 | 1,488.46 | 1,488.46 | 71.6K |
| 12:40 | 1,488.31 | 1,488.46 | 1,488.05 | 1,488.15 | 127.8K |
| 12:41 | 1,488.21 | 1,488.88 | 1,488.21 | 1,488.88 | 59.1K |
| 12:42 | 1,488.85 | 1,488.85 | 1,487.75 | 1,487.75 | 181.3K |
| 12:43 | 1,487.93 | 1,488.52 | 1,487.93 | 1,488.52 | 57.8K |
| 12:44 | 1,488.70 | 1,488.70 | 1,488.48 | 1,488.63 | 63.3K |
| 12:45 | 1,488.53 | 1,488.53 | 1,487.69 | 1,487.69 | 111.0K |
| 12:46 | 1,487.77 | 1,488.15 | 1,487.77 | 1,488.15 | 53.6K |
| 12:47 | 1,488.29 | 1,488.29 | 1,487.89 | 1,487.89 | 69.1K |
| 12:48 | 1,487.99 | 1,487.99 | 1,487.38 | 1,487.52 | 97.3K |
| 12:49 | 1,487.37 | 1,487.50 | 1,487.37 | 1,487.48 | 78.2K |
| 12:50 | 1,487.16 | 1,487.61 | 1,487.01 | 1,487.61 | 130.1K |
| 12:51 | 1,487.97 | 1,488.38 | 1,487.97 | 1,488.38 | 139.4K |
| 12:52 | 1,488.76 | 1,489.12 | 1,488.76 | 1,489.12 | 107.3K |
| 12:53 | 1,489.01 | 1,489.09 | 1,488.94 | 1,489.09 | 53.9K |
| 12:54 | 1,489.35 | 1,489.43 | 1,489.30 | 1,489.30 | 88.0K |
| 12:55 | 1,489.12 | 1,489.27 | 1,489.06 | 1,489.08 | 65.5K |
| 12:56 | 1,488.99 | 1,489.24 | 1,488.99 | 1,489.24 | 73.0K |
| 12:57 | 1,489.42 | 1,489.55 | 1,489.37 | 1,489.37 | 45.5K |
| 12:58 | 1,489.32 | 1,489.34 | 1,489.30 | 1,489.34 | 28.0K |
| 12:59 | 1,489.47 | 1,489.90 | 1,489.47 | 1,489.60 | 67.5K |
| 13:00 | 1,489.63 | 1,489.63 | 1,489.01 | 1,489.01 | 57.1K |
| 13:01 | 1,489.17 | 1,489.17 | 1,488.54 | 1,488.91 | 107.0K |
| 13:02 | 1,488.75 | 1,489.12 | 1,488.72 | 1,488.78 | 74.0K |
| 13:03 | 1,488.76 | 1,488.76 | 1,488.51 | 1,488.51 | 80.0K |
| 13:04 | 1,488.53 | 1,488.53 | 1,487.88 | 1,488.11 | 94.6K |
| 13:05 | 1,487.95 | 1,488.35 | 1,487.95 | 1,488.35 | 69.2K |
| 13:06 | 1,488.38 | 1,488.83 | 1,488.38 | 1,488.78 | 50.6K |
| 13:07 | 1,488.84 | 1,489.07 | 1,488.84 | 1,489.07 | 45.8K |
| 13:08 | 1,489.03 | 1,489.03 | 1,488.90 | 1,488.90 | 73.1K |
| 13:09 | 1,488.85 | 1,489.29 | 1,488.85 | 1,489.15 | 86.1K |
| 13:10 | 1,488.80 | 1,488.80 | 1,488.03 | 1,488.03 | 91.6K |
| 13:11 | 1,487.86 | 1,488.01 | 1,487.86 | 1,488.01 | 43.4K |
| 13:12 | 1,487.60 | 1,487.60 | 1,486.86 | 1,486.86 | 145.5K |
| 13:13 | 1,486.93 | 1,486.96 | 1,486.85 | 1,486.96 | 42.4K |
| 13:14 | 1,487.03 | 1,487.08 | 1,487.03 | 1,487.06 | 49.0K |
| 13:15 | 1,487.24 | 1,487.24 | 1,486.78 | 1,487.01 | 121.2K |
| 13:16 | 1,487.03 | 1,487.14 | 1,486.93 | 1,487.05 | 47.6K |
| 13:17 | 1,487.19 | 1,487.21 | 1,487.02 | 1,487.07 | 86.3K |
| 13:18 | 1,487.09 | 1,487.35 | 1,486.97 | 1,487.35 | 55.1K |
| 13:19 | 1,487.42 | 1,487.42 | 1,487.33 | 1,487.39 | 78.1K |
| 13:20 | 1,487.57 | 1,488.40 | 1,487.57 | 1,488.40 | 126.5K |
| 13:21 | 1,488.40 | 1,488.40 | 1,487.45 | 1,487.45 | 128.7K |
| 13:22 | 1,487.43 | 1,487.48 | 1,487.16 | 1,487.48 | 68.2K |
| 13:23 | 1,487.37 | 1,487.57 | 1,487.37 | 1,487.46 | 41.5K |
| 13:24 | 1,487.37 | 1,487.37 | 1,487.03 | 1,487.03 | 65.7K |
| 13:25 | 1,486.93 | 1,486.95 | 1,486.56 | 1,486.56 | 114.5K |
| 13:26 | 1,486.76 | 1,486.90 | 1,486.63 | 1,486.72 | 94.7K |
| 13:27 | 1,486.60 | 1,486.94 | 1,486.60 | 1,486.89 | 77.7K |
| 13:28 | 1,486.89 | 1,486.93 | 1,486.66 | 1,486.66 | 67.3K |
| 13:29 | 1,486.57 | 1,486.84 | 1,486.54 | 1,486.84 | 72.2K |
| 13:30 | 1,487.06 | 1,487.06 | 1,486.30 | 1,486.30 | 73.8K |
| 13:31 | 1,485.87 | 1,485.87 | 1,485.24 | 1,485.24 | 156.4K |
| 13:32 | 1,485.00 | 1,485.00 | 1,484.73 | 1,484.73 | 96.0K |
| 13:33 | 1,485.02 | 1,485.35 | 1,484.88 | 1,485.35 | 65.8K |
| 13:34 | 1,485.41 | 1,485.44 | 1,485.38 | 1,485.38 | 33.6K |
| 13:35 | 1,485.33 | 1,485.41 | 1,485.24 | 1,485.24 | 53.7K |
| 13:36 | 1,485.41 | 1,486.23 | 1,485.41 | 1,486.23 | 84.7K |
| 13:37 | 1,486.22 | 1,486.45 | 1,486.22 | 1,486.45 | 94.8K |
| 13:38 | 1,486.48 | 1,486.53 | 1,486.12 | 1,486.12 | 75.2K |
| 13:39 | 1,485.88 | 1,485.88 | 1,485.35 | 1,485.35 | 104.7K |
| 13:40 | 1,485.31 | 1,485.31 | 1,485.02 | 1,485.10 | 93.8K |
| 13:41 | 1,485.03 | 1,485.03 | 1,484.88 | 1,485.03 | 55.1K |
| 13:42 | 1,485.07 | 1,485.08 | 1,485.02 | 1,485.08 | 28.6K |
| 13:43 | 1,484.98 | 1,485.82 | 1,484.98 | 1,485.82 | 103.3K |
| 13:44 | 1,486.11 | 1,486.50 | 1,486.11 | 1,486.50 | 104.1K |
| 13:45 | 1,486.56 | 1,486.56 | 1,486.12 | 1,486.12 | 53.7K |
| 13:46 | 1,486.17 | 1,486.24 | 1,486.07 | 1,486.24 | 46.2K |
| 13:47 | 1,486.25 | 1,486.25 | 1,485.98 | 1,485.98 | 77.9K |
| 13:48 | 1,485.89 | 1,485.89 | 1,485.48 | 1,485.48 | 78.6K |
| 13:49 | 1,484.74 | 1,484.84 | 1,484.74 | 1,484.80 | 99.5K |
| 13:50 | 1,485.04 | 1,485.12 | 1,484.95 | 1,484.95 | 72.2K |
| 13:51 | 1,484.72 | 1,484.73 | 1,484.72 | 1,484.72 | 48.9K |
| 13:52 | 1,484.70 | 1,484.73 | 1,484.43 | 1,484.43 | 62.3K |
| 13:53 | 1,484.42 | 1,484.42 | 1,484.31 | 1,484.32 | 55.1K |
| 13:54 | 1,484.31 | 1,484.31 | 1,483.85 | 1,483.89 | 81.0K |
| 13:55 | 1,483.92 | 1,484.21 | 1,483.92 | 1,484.21 | 72.1K |
| 13:56 | 1,484.21 | 1,484.48 | 1,484.21 | 1,484.40 | 65.5K |
| 13:57 | 1,484.42 | 1,484.61 | 1,484.42 | 1,484.43 | 63.5K |
| 13:58 | 1,484.50 | 1,484.89 | 1,484.50 | 1,484.89 | 82.5K |
| 13:59 | 1,484.90 | 1,485.24 | 1,484.90 | 1,485.15 | 63.5K |
| 14:00 | 1,485.18 | 1,485.31 | 1,485.00 | 1,485.00 | 86.8K |
| 14:01 | 1,485.00 | 1,485.00 | 1,484.84 | 1,484.84 | 54.7K |
| 14:02 | 1,484.74 | 1,484.74 | 1,484.42 | 1,484.42 | 91.0K |
| 14:03 | 1,484.57 | 1,485.22 | 1,484.57 | 1,485.21 | 83.7K |
| 14:04 | 1,485.21 | 1,485.73 | 1,485.21 | 1,485.73 | 94.1K |
| 14:05 | 1,485.71 | 1,485.71 | 1,485.64 | 1,485.67 | 32.7K |
| 14:06 | 1,485.49 | 1,486.31 | 1,485.49 | 1,486.31 | 79.8K |
| 14:07 | 1,486.30 | 1,486.30 | 1,485.53 | 1,485.53 | 96.7K |
| 14:08 | 1,485.58 | 1,485.58 | 1,485.42 | 1,485.42 | 51.7K |
| 14:09 | 1,485.41 | 1,485.41 | 1,485.10 | 1,485.10 | 53.2K |
| 14:10 | 1,485.44 | 1,485.44 | 1,485.35 | 1,485.35 | 74.0K |
| 14:11 | 1,485.43 | 1,485.61 | 1,485.43 | 1,485.61 | 47.1K |
| 14:12 | 1,485.49 | 1,485.49 | 1,485.12 | 1,485.12 | 96.9K |
| 14:13 | 1,485.34 | 1,485.37 | 1,485.20 | 1,485.20 | 67.4K |
| 14:14 | 1,485.18 | 1,485.37 | 1,485.18 | 1,485.25 | 51.4K |
| 14:15 | 1,485.24 | 1,485.42 | 1,485.24 | 1,485.42 | 61.0K |
| 14:16 | 1,485.48 | 1,485.50 | 1,485.14 | 1,485.14 | 132.2K |
| 14:17 | 1,485.27 | 1,485.59 | 1,485.25 | 1,485.59 | 46.5K |
| 14:18 | 1,485.66 | 1,486.24 | 1,485.66 | 1,486.24 | 77.2K |
| 14:19 | 1,486.20 | 1,486.20 | 1,486.07 | 1,486.07 | 66.8K |
| 14:20 | 1,486.11 | 1,486.15 | 1,485.89 | 1,485.94 | 64.9K |
| 14:21 | 1,485.97 | 1,486.20 | 1,485.97 | 1,486.13 | 48.4K |
| 14:22 | 1,486.08 | 1,486.20 | 1,486.08 | 1,486.20 | 62.7K |
| 14:23 | 1,486.55 | 1,486.81 | 1,486.55 | 1,486.81 | 80.5K |
| 14:24 | 1,486.69 | 1,486.93 | 1,486.69 | 1,486.93 | 39.4K |
| 14:25 | 1,487.14 | 1,487.33 | 1,487.13 | 1,487.32 | 150.4K |
| 14:26 | 1,487.23 | 1,487.23 | 1,487.13 | 1,487.20 | 55.1K |
| 14:27 | 1,487.36 | 1,487.73 | 1,487.36 | 1,487.73 | 101.2K |
| 14:28 | 1,487.82 | 1,487.99 | 1,487.82 | 1,487.83 | 117.3K |
| 14:29 | 1,487.90 | 1,487.90 | 1,487.69 | 1,487.76 | 133.2K |
| 14:30 | 1,487.84 | 1,487.84 | 1,487.07 | 1,487.25 | 159.2K |
| 14:31 | 1,487.26 | 1,487.81 | 1,487.26 | 1,487.81 | 142.7K |
| 14:32 | 1,487.81 | 1,487.81 | 1,487.74 | 1,487.74 | 103.8K |
| 14:33 | 1,487.74 | 1,487.74 | 1,487.63 | 1,487.63 | 61.1K |
| 14:34 | 1,487.56 | 1,487.61 | 1,487.40 | 1,487.40 | 85.1K |
| 14:35 | 1,487.41 | 1,487.41 | 1,486.87 | 1,486.87 | 98.9K |
| 14:36 | 1,486.77 | 1,487.11 | 1,486.76 | 1,487.11 | 53.4K |
| 14:37 | 1,487.13 | 1,487.58 | 1,487.12 | 1,487.58 | 75.4K |
| 14:38 | 1,487.58 | 1,487.85 | 1,487.58 | 1,487.85 | 49.6K |
| 14:39 | 1,487.89 | 1,487.89 | 1,487.78 | 1,487.78 | 57.8K |
| 14:40 | 1,487.55 | 1,487.63 | 1,487.46 | 1,487.63 | 64.5K |
| 14:41 | 1,487.65 | 1,487.68 | 1,487.55 | 1,487.55 | 40.3K |
| 14:42 | 1,487.56 | 1,487.79 | 1,487.56 | 1,487.79 | 38.4K |
| 14:43 | 1,487.89 | 1,488.17 | 1,487.89 | 1,487.92 | 76.3K |
| 14:44 | 1,487.84 | 1,487.84 | 1,487.63 | 1,487.72 | 61.5K |
| 14:45 | 1,487.69 | 1,487.79 | 1,487.69 | 1,487.70 | 70.0K |
| 14:46 | 1,487.67 | 1,487.67 | 1,487.27 | 1,487.31 | 74.7K |
| 14:47 | 1,487.01 | 1,487.46 | 1,487.01 | 1,487.45 | 118.2K |
| 14:48 | 1,487.43 | 1,488.38 | 1,487.43 | 1,488.38 | 105.5K |
| 14:49 | 1,488.46 | 1,488.46 | 1,488.14 | 1,488.22 | 87.2K |
| 14:50 | 1,488.21 | 1,488.24 | 1,487.91 | 1,488.02 | 55.7K |
| 14:51 | 1,488.13 | 1,488.14 | 1,488.13 | 1,488.13 | 40.1K |
| 14:52 | 1,488.23 | 1,488.96 | 1,488.23 | 1,488.96 | 81.6K |
| 14:53 | 1,488.95 | 1,489.01 | 1,488.87 | 1,488.87 | 41.1K |
| 14:54 | 1,488.58 | 1,488.83 | 1,488.58 | 1,488.83 | 64.8K |
| 14:55 | 1,488.79 | 1,488.79 | 1,488.59 | 1,488.59 | 43.1K |
| 14:56 | 1,488.66 | 1,488.66 | 1,488.32 | 1,488.33 | 81.1K |
| 14:57 | 1,488.06 | 1,488.06 | 1,487.38 | 1,487.38 | 182.0K |
| 14:58 | 1,487.12 | 1,487.24 | 1,487.10 | 1,487.24 | 77.3K |
| 14:59 | 1,487.28 | 1,487.28 | 1,486.68 | 1,486.68 | 131.6K |
| 15:00 | 1,486.76 | 1,487.16 | 1,486.76 | 1,487.00 | 64.2K |
| 15:01 | 1,487.00 | 1,487.14 | 1,487.00 | 1,487.14 | 54.8K |
| 15:02 | 1,487.13 | 1,487.46 | 1,487.13 | 1,487.46 | 42.1K |
| 15:03 | 1,487.57 | 1,488.13 | 1,487.57 | 1,488.13 | 72.3K |
| 15:04 | 1,488.15 | 1,488.40 | 1,488.15 | 1,488.40 | 63.0K |
| 15:05 | 1,488.95 | 1,488.95 | 1,488.41 | 1,488.41 | 124.0K |
| 15:06 | 1,488.39 | 1,488.49 | 1,488.32 | 1,488.48 | 76.7K |
| 15:07 | 1,488.28 | 1,488.38 | 1,488.28 | 1,488.38 | 59.7K |
| 15:08 | 1,488.41 | 1,488.73 | 1,488.35 | 1,488.73 | 93.9K |
| 15:09 | 1,488.82 | 1,488.82 | 1,488.67 | 1,488.67 | 55.4K |
| 15:10 | 1,488.66 | 1,488.66 | 1,488.60 | 1,488.63 | 59.8K |
| 15:11 | 1,488.56 | 1,488.56 | 1,488.25 | 1,488.44 | 80.6K |
| 15:12 | 1,488.61 | 1,488.96 | 1,488.61 | 1,488.96 | 81.1K |
| 15:13 | 1,489.10 | 1,489.38 | 1,489.10 | 1,489.38 | 117.4K |
| 15:14 | 1,489.40 | 1,489.40 | 1,489.35 | 1,489.36 | 55.6K |
| 15:15 | 1,489.46 | 1,489.46 | 1,489.03 | 1,489.03 | 106.7K |
| 15:16 | 1,489.06 | 1,489.06 | 1,488.83 | 1,488.91 | 60.7K |
| 15:17 | 1,488.98 | 1,489.13 | 1,488.98 | 1,489.13 | 78.8K |
| 15:18 | 1,489.16 | 1,489.29 | 1,489.16 | 1,489.29 | 147.1K |
| 15:19 | 1,489.43 | 1,489.68 | 1,489.43 | 1,489.68 | 59.8K |
| 15:20 | 1,489.83 | 1,489.83 | 1,489.68 | 1,489.72 | 68.6K |
| 15:21 | 1,489.78 | 1,489.96 | 1,489.78 | 1,489.96 | 94.6K |
| 15:22 | 1,489.69 | 1,490.24 | 1,489.69 | 1,490.08 | 125.3K |
| 15:23 | 1,490.09 | 1,490.15 | 1,490.05 | 1,490.06 | 56.7K |
| 15:24 | 1,490.13 | 1,490.41 | 1,490.13 | 1,490.41 | 79.6K |
| 15:25 | 1,490.38 | 1,490.50 | 1,490.38 | 1,490.44 | 104.4K |
| 15:26 | 1,490.25 | 1,490.42 | 1,490.25 | 1,490.37 | 93.0K |
| 15:27 | 1,490.42 | 1,490.50 | 1,490.42 | 1,490.47 | 83.9K |
| 15:28 | 1,490.39 | 1,490.62 | 1,490.39 | 1,490.62 | 93.3K |
| 15:29 | 1,490.63 | 1,490.65 | 1,490.49 | 1,490.49 | 84.5K |
| 15:30 | 1,490.42 | 1,490.42 | 1,489.77 | 1,489.77 | 204.2K |
| 15:31 | 1,489.62 | 1,490.59 | 1,489.62 | 1,490.59 | 150.8K |
| 15:32 | 1,491.08 | 1,491.08 | 1,490.48 | 1,490.48 | 196.6K |
| 15:33 | 1,490.35 | 1,490.35 | 1,489.80 | 1,489.80 | 90.8K |
| 15:34 | 1,489.94 | 1,489.94 | 1,489.85 | 1,489.87 | 125.9K |
| 15:35 | 1,489.63 | 1,489.63 | 1,488.96 | 1,488.96 | 135.5K |
| 15:36 | 1,488.87 | 1,488.87 | 1,488.75 | 1,488.75 | 94.8K |
| 15:37 | 1,488.87 | 1,488.96 | 1,488.87 | 1,488.89 | 94.1K |
| 15:38 | 1,489.12 | 1,489.37 | 1,489.12 | 1,489.37 | 117.1K |
| 15:39 | 1,489.44 | 1,489.51 | 1,489.35 | 1,489.43 | 98.4K |
| 15:40 | 1,489.60 | 1,489.97 | 1,489.60 | 1,489.97 | 141.7K |
| 15:41 | 1,490.29 | 1,490.29 | 1,490.01 | 1,490.02 | 200.6K |
| 15:42 | 1,490.21 | 1,490.21 | 1,489.88 | 1,489.88 | 216.4K |
| 15:43 | 1,489.87 | 1,489.87 | 1,489.69 | 1,489.82 | 143.6K |
| 15:44 | 1,489.86 | 1,489.92 | 1,489.83 | 1,489.92 | 119.8K |
| 15:45 | 1,489.86 | 1,489.86 | 1,489.56 | 1,489.56 | 171.8K |
| 15:46 | 1,489.78 | 1,490.25 | 1,489.78 | 1,490.25 | 226.4K |
| 15:47 | 1,489.98 | 1,489.98 | 1,489.75 | 1,489.90 | 186.5K |
| 15:48 | 1,490.16 | 1,490.28 | 1,490.16 | 1,490.28 | 195.5K |
| 15:49 | 1,490.22 | 1,490.58 | 1,490.22 | 1,490.42 | 224.5K |
| 15:50 | 1,490.82 | 1,491.03 | 1,490.64 | 1,490.64 | 750.3K |
| 15:51 | 1,490.44 | 1,490.52 | 1,490.44 | 1,490.52 | 334.3K |
| 15:52 | 1,490.15 | 1,490.24 | 1,490.10 | 1,490.24 | 408.7K |
| 15:53 | 1,490.48 | 1,490.73 | 1,490.48 | 1,490.59 | 370.5K |
| 15:54 | 1,490.48 | 1,490.55 | 1,490.26 | 1,490.26 | 438.6K |
| 15:55 | 1,489.93 | 1,490.49 | 1,489.78 | 1,490.49 | 653.0K |
| 15:56 | 1,490.92 | 1,490.92 | 1,490.80 | 1,490.83 | 747.1K |
| 15:57 | 1,490.65 | 1,490.88 | 1,490.63 | 1,490.88 | 579.0K |
| 15:58 | 1,490.79 | 1,490.81 | 1,490.50 | 1,490.50 | 730.0K |
| 15:59 | 1,490.52 | 1,490.82 | 1,490.01 | 1,490.01 | 1,072.4K |
| 16:00 | 1,491.18 | 1,491.19 | 1,491.18 | 1,491.19 | 68,306.3K |
| 16:01 | 1,491.19 | 1,491.19 | 1,491.19 | 1,491.19 | 17.6K |