最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 129.86 | 129.86 | 129.64 | 129.79 | 4,436.8K |
| 09:31 | 129.87 | 129.87 | 129.70 | 129.71 | 1,095.4K |
| 09:32 | 129.59 | 129.74 | 129.59 | 129.74 | 953.8K |
| 09:33 | 129.63 | 129.63 | 129.47 | 129.47 | 801.1K |
| 09:34 | 129.59 | 129.61 | 129.57 | 129.57 | 746.2K |
| 09:35 | 129.53 | 129.57 | 129.47 | 129.57 | 768.9K |
| 09:36 | 129.62 | 129.79 | 129.62 | 129.76 | 813.8K |
| 09:37 | 129.66 | 129.69 | 129.66 | 129.67 | 700.2K |
| 09:38 | 129.66 | 129.72 | 129.66 | 129.72 | 563.1K |
| 09:39 | 129.71 | 129.71 | 129.65 | 129.65 | 577.1K |
| 09:40 | 129.68 | 129.73 | 129.68 | 129.73 | 865.0K |
| 09:41 | 129.77 | 129.77 | 129.61 | 129.61 | 755.3K |
| 09:42 | 129.62 | 129.73 | 129.62 | 129.73 | 439.4K |
| 09:43 | 129.72 | 129.80 | 129.70 | 129.80 | 583.6K |
| 09:44 | 129.81 | 129.85 | 129.75 | 129.85 | 940.2K |
| 09:45 | 129.84 | 129.84 | 129.74 | 129.74 | 504.1K |
| 09:46 | 129.68 | 129.72 | 129.59 | 129.59 | 603.4K |
| 09:47 | 129.60 | 129.60 | 129.44 | 129.44 | 588.7K |
| 09:48 | 129.46 | 129.48 | 129.38 | 129.41 | 674.6K |
| 09:49 | 129.45 | 129.47 | 129.39 | 129.39 | 754.7K |
| 09:50 | 129.37 | 129.41 | 129.28 | 129.28 | 738.4K |
| 09:51 | 129.35 | 129.35 | 129.25 | 129.25 | 728.6K |
| 09:52 | 129.26 | 129.36 | 129.26 | 129.36 | 422.2K |
| 09:53 | 129.37 | 129.37 | 129.31 | 129.31 | 611.2K |
| 09:54 | 129.35 | 129.45 | 129.35 | 129.45 | 706.2K |
| 09:55 | 129.41 | 129.45 | 129.41 | 129.43 | 521.0K |
| 09:56 | 129.40 | 129.40 | 129.33 | 129.33 | 669.7K |
| 09:57 | 129.34 | 129.48 | 129.34 | 129.48 | 659.9K |
| 09:58 | 129.51 | 129.51 | 129.46 | 129.46 | 481.4K |
| 09:59 | 129.47 | 129.52 | 129.46 | 129.46 | 500.1K |
| 10:00 | 129.46 | 129.55 | 129.46 | 129.53 | 657.7K |
| 10:01 | 129.57 | 129.64 | 129.57 | 129.58 | 707.6K |
| 10:02 | 129.53 | 129.58 | 129.53 | 129.57 | 686.8K |
| 10:03 | 129.60 | 129.60 | 129.55 | 129.55 | 479.4K |
| 10:04 | 129.61 | 129.65 | 129.61 | 129.63 | 622.4K |
| 10:05 | 129.63 | 129.72 | 129.63 | 129.72 | 602.8K |
| 10:06 | 129.74 | 129.74 | 129.68 | 129.68 | 459.8K |
| 10:07 | 129.71 | 129.72 | 129.67 | 129.67 | 555.6K |
| 10:08 | 129.65 | 129.65 | 129.61 | 129.63 | 496.7K |
| 10:09 | 129.63 | 129.69 | 129.63 | 129.69 | 483.2K |
| 10:10 | 129.66 | 129.72 | 129.66 | 129.72 | 655.4K |
| 10:11 | 129.72 | 129.72 | 129.60 | 129.60 | 577.9K |
| 10:12 | 129.62 | 129.62 | 129.58 | 129.61 | 440.9K |
| 10:13 | 129.62 | 129.64 | 129.62 | 129.63 | 394.3K |
| 10:14 | 129.65 | 129.67 | 129.63 | 129.63 | 600.3K |
| 10:15 | 129.64 | 129.70 | 129.64 | 129.70 | 498.6K |
| 10:16 | 129.71 | 129.81 | 129.71 | 129.81 | 611.7K |
| 10:17 | 129.84 | 129.84 | 129.78 | 129.78 | 439.6K |
| 10:18 | 129.77 | 129.77 | 129.69 | 129.73 | 419.7K |
| 10:19 | 129.73 | 129.74 | 129.71 | 129.74 | 479.6K |
| 10:20 | 129.77 | 129.77 | 129.75 | 129.75 | 522.6K |
| 10:21 | 129.69 | 129.76 | 129.69 | 129.76 | 595.1K |
| 10:22 | 129.80 | 129.81 | 129.80 | 129.81 | 601.7K |
| 10:23 | 129.79 | 129.80 | 129.77 | 129.77 | 436.1K |
| 10:24 | 129.75 | 129.76 | 129.72 | 129.75 | 516.7K |
| 10:25 | 129.75 | 129.75 | 129.69 | 129.69 | 392.7K |
| 10:26 | 129.71 | 129.71 | 129.68 | 129.69 | 480.1K |
| 10:27 | 129.72 | 129.77 | 129.72 | 129.77 | 463.7K |
| 10:28 | 129.75 | 129.85 | 129.75 | 129.83 | 730.0K |
| 10:29 | 129.84 | 129.84 | 129.80 | 129.80 | 397.6K |
| 10:30 | 129.81 | 129.85 | 129.81 | 129.85 | 461.7K |
| 10:31 | 129.87 | 129.91 | 129.87 | 129.91 | 512.6K |
| 10:32 | 129.92 | 129.99 | 129.92 | 129.96 | 737.7K |
| 10:33 | 129.95 | 129.95 | 129.92 | 129.95 | 524.6K |
| 10:34 | 130.03 | 130.03 | 130.00 | 130.00 | 544.7K |
| 10:35 | 130.01 | 130.02 | 129.99 | 130.01 | 546.8K |
| 10:36 | 129.99 | 129.99 | 129.95 | 129.97 | 472.2K |
| 10:37 | 129.97 | 129.99 | 129.97 | 129.98 | 470.1K |
| 10:38 | 129.98 | 129.98 | 129.95 | 129.96 | 424.8K |
| 10:39 | 129.96 | 129.96 | 129.90 | 129.91 | 369.4K |
| 10:40 | 129.94 | 129.94 | 129.89 | 129.89 | 462.0K |
| 10:41 | 129.86 | 129.95 | 129.86 | 129.95 | 550.2K |
| 10:42 | 129.94 | 129.94 | 129.90 | 129.90 | 369.7K |
| 10:43 | 129.93 | 129.93 | 129.88 | 129.88 | 482.2K |
| 10:44 | 129.88 | 129.88 | 129.85 | 129.88 | 479.1K |
| 10:45 | 129.87 | 129.88 | 129.85 | 129.85 | 495.2K |
| 10:46 | 129.87 | 129.88 | 129.86 | 129.88 | 420.1K |
| 10:47 | 129.86 | 129.86 | 129.85 | 129.85 | 255.8K |
| 10:48 | 129.85 | 129.86 | 129.84 | 129.84 | 400.5K |
| 10:49 | 129.86 | 129.92 | 129.86 | 129.92 | 810.3K |
| 10:50 | 129.91 | 129.93 | 129.91 | 129.93 | 611.4K |
| 10:51 | 129.94 | 129.96 | 129.91 | 129.94 | 517.7K |
| 10:52 | 129.95 | 129.96 | 129.94 | 129.96 | 397.9K |
| 10:53 | 129.96 | 130.01 | 129.95 | 129.95 | 593.1K |
| 10:54 | 129.95 | 129.98 | 129.95 | 129.98 | 471.1K |
| 10:55 | 129.97 | 129.97 | 129.95 | 129.95 | 294.4K |
| 10:56 | 129.98 | 129.99 | 129.92 | 129.92 | 678.6K |
| 10:57 | 129.90 | 129.92 | 129.90 | 129.92 | 375.5K |
| 10:58 | 129.93 | 129.93 | 129.92 | 129.92 | 581.9K |
| 10:59 | 129.95 | 129.95 | 129.93 | 129.94 | 661.2K |
| 11:00 | 129.94 | 129.94 | 129.90 | 129.93 | 751.4K |
| 11:01 | 129.94 | 130.02 | 129.94 | 130.02 | 535.8K |
| 11:02 | 130.03 | 130.04 | 130.01 | 130.01 | 657.5K |
| 11:03 | 130.00 | 130.04 | 130.00 | 130.04 | 425.7K |
| 11:04 | 130.07 | 130.09 | 130.07 | 130.07 | 426.1K |
| 11:05 | 130.06 | 130.09 | 130.06 | 130.08 | 492.0K |
| 11:06 | 130.13 | 130.13 | 130.09 | 130.09 | 479.8K |
| 11:07 | 130.09 | 130.11 | 130.08 | 130.11 | 402.4K |
| 11:08 | 130.07 | 130.07 | 129.96 | 129.96 | 507.1K |
| 11:09 | 129.96 | 129.96 | 129.92 | 129.92 | 256.1K |
| 11:10 | 129.90 | 129.90 | 129.87 | 129.87 | 465.6K |
| 11:11 | 129.87 | 129.87 | 129.81 | 129.81 | 362.8K |
| 11:12 | 129.80 | 129.82 | 129.80 | 129.80 | 398.1K |
| 11:13 | 129.80 | 129.82 | 129.80 | 129.80 | 345.9K |
| 11:14 | 129.82 | 129.84 | 129.82 | 129.84 | 403.4K |
| 11:15 | 129.86 | 129.91 | 129.86 | 129.91 | 480.5K |
| 11:16 | 129.87 | 129.91 | 129.87 | 129.90 | 500.0K |
| 11:17 | 129.89 | 129.89 | 129.84 | 129.84 | 352.5K |
| 11:18 | 129.88 | 129.88 | 129.83 | 129.86 | 556.0K |
| 11:19 | 129.87 | 129.88 | 129.85 | 129.86 | 432.2K |
| 11:20 | 129.85 | 129.85 | 129.81 | 129.81 | 485.7K |
| 11:21 | 129.79 | 129.80 | 129.77 | 129.77 | 257.1K |
| 11:22 | 129.77 | 129.84 | 129.77 | 129.84 | 479.3K |
| 11:23 | 129.85 | 129.87 | 129.85 | 129.86 | 435.2K |
| 11:24 | 129.87 | 129.88 | 129.87 | 129.88 | 166.9K |
| 11:25 | 129.90 | 129.92 | 129.90 | 129.92 | 372.9K |
| 11:26 | 129.94 | 129.94 | 129.91 | 129.91 | 560.5K |
| 11:27 | 129.93 | 129.94 | 129.93 | 129.93 | 377.1K |
| 11:28 | 129.95 | 129.96 | 129.94 | 129.94 | 292.3K |
| 11:29 | 129.95 | 129.95 | 129.94 | 129.95 | 422.6K |
| 11:30 | 129.92 | 129.92 | 129.86 | 129.86 | 492.5K |
| 11:31 | 129.86 | 129.87 | 129.85 | 129.85 | 364.8K |
| 11:32 | 129.83 | 129.83 | 129.79 | 129.79 | 308.3K |
| 11:33 | 129.80 | 129.80 | 129.78 | 129.80 | 265.8K |
| 11:34 | 129.80 | 129.91 | 129.80 | 129.91 | 369.7K |
| 11:35 | 129.96 | 129.96 | 129.91 | 129.91 | 716.1K |
| 11:36 | 129.93 | 129.93 | 129.90 | 129.92 | 257.7K |
| 11:37 | 129.96 | 129.96 | 129.94 | 129.94 | 268.1K |
| 11:38 | 129.93 | 129.93 | 129.92 | 129.92 | 241.4K |
| 11:39 | 129.91 | 129.93 | 129.90 | 129.93 | 386.6K |
| 11:40 | 129.88 | 129.90 | 129.88 | 129.89 | 334.6K |
| 11:41 | 129.89 | 129.90 | 129.88 | 129.88 | 408.0K |
| 11:42 | 129.90 | 129.92 | 129.90 | 129.91 | 481.8K |
| 11:43 | 129.90 | 129.90 | 129.85 | 129.85 | 440.0K |
| 11:44 | 129.85 | 129.85 | 129.81 | 129.81 | 256.8K |
| 11:45 | 129.82 | 129.90 | 129.82 | 129.89 | 466.0K |
| 11:46 | 129.90 | 129.90 | 129.86 | 129.86 | 340.6K |
| 11:47 | 129.87 | 129.88 | 129.87 | 129.88 | 450.1K |
| 11:48 | 129.88 | 129.88 | 129.86 | 129.87 | 364.6K |
| 11:49 | 129.88 | 129.91 | 129.88 | 129.91 | 552.9K |
| 11:50 | 129.90 | 129.91 | 129.89 | 129.89 | 334.6K |
| 11:51 | 129.89 | 129.90 | 129.89 | 129.90 | 184.7K |
| 11:52 | 129.90 | 129.92 | 129.89 | 129.92 | 358.2K |
| 11:53 | 129.94 | 129.96 | 129.93 | 129.93 | 286.1K |
| 11:54 | 129.93 | 129.93 | 129.92 | 129.92 | 283.4K |
| 11:55 | 129.94 | 129.94 | 129.90 | 129.93 | 331.4K |
| 11:56 | 129.93 | 129.98 | 129.93 | 129.98 | 443.1K |
| 11:57 | 129.99 | 129.99 | 129.97 | 129.98 | 297.6K |
| 11:58 | 129.98 | 129.99 | 129.97 | 129.97 | 413.6K |
| 11:59 | 129.97 | 130.02 | 129.97 | 130.02 | 320.4K |
| 12:00 | 130.02 | 130.03 | 130.01 | 130.03 | 409.9K |
| 12:01 | 130.02 | 130.04 | 130.01 | 130.01 | 328.4K |
| 12:02 | 130.03 | 130.09 | 130.03 | 130.09 | 245.2K |
| 12:03 | 130.10 | 130.10 | 130.03 | 130.03 | 505.5K |
| 12:04 | 130.08 | 130.08 | 130.05 | 130.06 | 691.1K |
| 12:05 | 130.03 | 130.04 | 130.02 | 130.04 | 280.2K |
| 12:06 | 130.03 | 130.03 | 130.03 | 130.03 | 344.0K |
| 12:07 | 130.06 | 130.07 | 130.06 | 130.06 | 244.9K |
| 12:08 | 130.05 | 130.05 | 130.05 | 130.05 | 317.9K |
| 12:09 | 130.05 | 130.06 | 130.04 | 130.04 | 284.7K |
| 12:10 | 130.04 | 130.05 | 130.04 | 130.05 | 255.4K |
| 12:11 | 130.04 | 130.04 | 130.02 | 130.04 | 352.8K |
| 12:12 | 130.04 | 130.08 | 130.04 | 130.07 | 327.1K |
| 12:13 | 130.07 | 130.12 | 130.07 | 130.11 | 449.4K |
| 12:14 | 130.11 | 130.15 | 130.11 | 130.15 | 244.0K |
| 12:15 | 130.15 | 130.15 | 130.14 | 130.14 | 331.0K |
| 12:16 | 130.14 | 130.14 | 130.07 | 130.07 | 479.6K |
| 12:17 | 130.08 | 130.08 | 130.01 | 130.01 | 282.2K |
| 12:18 | 129.99 | 129.99 | 129.98 | 129.98 | 274.7K |
| 12:19 | 129.97 | 129.97 | 129.93 | 129.93 | 379.3K |
| 12:20 | 129.91 | 129.92 | 129.87 | 129.89 | 392.4K |
| 12:21 | 129.90 | 129.92 | 129.90 | 129.91 | 166.1K |
| 12:22 | 129.93 | 129.93 | 129.92 | 129.92 | 455.4K |
| 12:23 | 129.93 | 129.97 | 129.93 | 129.97 | 450.7K |
| 12:24 | 129.96 | 129.99 | 129.96 | 129.98 | 153.6K |
| 12:25 | 129.97 | 129.97 | 129.96 | 129.97 | 235.9K |
| 12:26 | 129.96 | 130.05 | 129.96 | 130.05 | 341.3K |
| 12:27 | 130.05 | 130.05 | 130.02 | 130.02 | 478.3K |
| 12:28 | 130.02 | 130.03 | 130.02 | 130.02 | 200.0K |
| 12:29 | 130.01 | 130.01 | 129.96 | 129.96 | 254.7K |
| 12:30 | 129.98 | 129.99 | 129.98 | 129.99 | 281.3K |
| 12:31 | 130.00 | 130.08 | 130.00 | 130.08 | 465.0K |
| 12:32 | 130.07 | 130.07 | 130.05 | 130.05 | 316.4K |
| 12:33 | 130.05 | 130.05 | 130.03 | 130.03 | 259.2K |
| 12:34 | 130.03 | 130.03 | 129.99 | 129.99 | 321.7K |
| 12:35 | 130.00 | 130.05 | 130.00 | 130.05 | 464.7K |
| 12:36 | 130.04 | 130.04 | 130.00 | 130.00 | 328.0K |
| 12:37 | 130.01 | 130.01 | 129.99 | 129.99 | 188.9K |
| 12:38 | 129.97 | 130.02 | 129.97 | 130.02 | 356.4K |
| 12:39 | 130.01 | 130.01 | 129.95 | 129.95 | 192.6K |
| 12:40 | 129.94 | 129.97 | 129.94 | 129.97 | 363.2K |
| 12:41 | 129.97 | 129.98 | 129.97 | 129.98 | 225.3K |
| 12:42 | 129.97 | 129.97 | 129.95 | 129.95 | 203.6K |
| 12:43 | 129.96 | 129.96 | 129.93 | 129.93 | 196.2K |
| 12:44 | 129.94 | 129.94 | 129.88 | 129.89 | 551.5K |
| 12:45 | 129.90 | 129.91 | 129.90 | 129.90 | 375.4K |
| 12:46 | 129.87 | 129.87 | 129.85 | 129.85 | 366.2K |
| 12:47 | 129.86 | 129.88 | 129.86 | 129.87 | 366.0K |
| 12:48 | 129.88 | 129.88 | 129.85 | 129.86 | 245.2K |
| 12:49 | 129.85 | 129.85 | 129.83 | 129.85 | 170.9K |
| 12:50 | 129.87 | 129.87 | 129.86 | 129.86 | 240.8K |
| 12:51 | 129.86 | 129.87 | 129.86 | 129.87 | 301.7K |
| 12:52 | 129.87 | 129.87 | 129.85 | 129.85 | 245.4K |
| 12:53 | 129.83 | 129.83 | 129.83 | 129.83 | 280.6K |
| 12:54 | 129.82 | 129.84 | 129.82 | 129.84 | 179.7K |
| 12:55 | 129.86 | 129.87 | 129.85 | 129.87 | 212.6K |
| 12:56 | 129.87 | 129.87 | 129.86 | 129.87 | 330.2K |
| 12:57 | 129.86 | 129.86 | 129.83 | 129.85 | 178.7K |
| 12:58 | 129.85 | 129.94 | 129.85 | 129.94 | 380.8K |
| 12:59 | 129.96 | 129.96 | 129.94 | 129.95 | 356.8K |
| 13:00 | 129.96 | 129.97 | 129.96 | 129.97 | 253.9K |
| 13:01 | 129.97 | 129.98 | 129.95 | 129.95 | 293.3K |
| 13:02 | 129.95 | 129.96 | 129.94 | 129.96 | 219.0K |
| 13:03 | 129.96 | 129.97 | 129.92 | 129.92 | 337.0K |
| 13:04 | 129.90 | 129.91 | 129.89 | 129.89 | 407.1K |
| 13:05 | 129.89 | 129.89 | 129.87 | 129.88 | 364.4K |
| 13:06 | 129.87 | 129.87 | 129.86 | 129.87 | 222.9K |
| 13:07 | 129.90 | 129.90 | 129.89 | 129.89 | 275.5K |
| 13:08 | 129.90 | 129.90 | 129.84 | 129.84 | 506.5K |
| 13:09 | 129.84 | 129.84 | 129.83 | 129.83 | 187.6K |
| 13:10 | 129.82 | 129.82 | 129.78 | 129.78 | 255.0K |
| 13:11 | 129.77 | 129.77 | 129.75 | 129.75 | 157.8K |
| 13:12 | 129.75 | 129.75 | 129.73 | 129.75 | 353.3K |
| 13:13 | 129.76 | 129.76 | 129.71 | 129.72 | 694.1K |
| 13:14 | 129.71 | 129.72 | 129.71 | 129.71 | 232.7K |
| 13:15 | 129.71 | 129.72 | 129.70 | 129.71 | 319.7K |
| 13:16 | 129.71 | 129.71 | 129.70 | 129.71 | 366.0K |
| 13:17 | 129.72 | 129.75 | 129.72 | 129.75 | 291.3K |
| 13:18 | 129.76 | 129.76 | 129.72 | 129.72 | 278.1K |
| 13:19 | 129.72 | 129.74 | 129.72 | 129.73 | 254.7K |
| 13:20 | 129.73 | 129.73 | 129.70 | 129.73 | 276.2K |
| 13:21 | 129.72 | 129.72 | 129.71 | 129.72 | 330.4K |
| 13:22 | 129.74 | 129.77 | 129.74 | 129.77 | 296.4K |
| 13:23 | 129.77 | 129.78 | 129.77 | 129.77 | 264.5K |
| 13:24 | 129.76 | 129.77 | 129.76 | 129.76 | 235.5K |
| 13:25 | 129.75 | 129.76 | 129.75 | 129.76 | 199.0K |
| 13:26 | 129.76 | 129.76 | 129.74 | 129.74 | 215.3K |
| 13:27 | 129.73 | 129.77 | 129.73 | 129.76 | 231.3K |
| 13:28 | 129.77 | 129.77 | 129.75 | 129.75 | 290.6K |
| 13:29 | 129.75 | 129.78 | 129.75 | 129.78 | 299.3K |
| 13:30 | 129.78 | 129.79 | 129.77 | 129.79 | 222.8K |
| 13:31 | 129.78 | 129.78 | 129.76 | 129.76 | 353.4K |
| 13:32 | 129.75 | 129.78 | 129.75 | 129.76 | 378.5K |
| 13:33 | 129.75 | 129.78 | 129.75 | 129.78 | 368.9K |
| 13:34 | 129.78 | 129.81 | 129.78 | 129.81 | 340.3K |
| 13:35 | 129.81 | 129.82 | 129.81 | 129.81 | 186.2K |
| 13:36 | 129.80 | 129.82 | 129.80 | 129.81 | 308.9K |
| 13:37 | 129.81 | 129.81 | 129.78 | 129.78 | 259.8K |
| 13:38 | 129.77 | 129.77 | 129.75 | 129.75 | 450.6K |
| 13:39 | 129.76 | 129.76 | 129.74 | 129.75 | 232.0K |
| 13:40 | 129.74 | 129.78 | 129.74 | 129.78 | 212.6K |
| 13:41 | 129.76 | 129.76 | 129.74 | 129.75 | 304.5K |
| 13:42 | 129.73 | 129.73 | 129.71 | 129.71 | 237.6K |
| 13:43 | 129.69 | 129.71 | 129.69 | 129.69 | 309.7K |
| 13:44 | 129.69 | 129.72 | 129.69 | 129.72 | 439.5K |
| 13:45 | 129.73 | 129.73 | 129.71 | 129.73 | 254.8K |
| 13:46 | 129.75 | 129.76 | 129.75 | 129.76 | 354.8K |
| 13:47 | 129.75 | 129.75 | 129.72 | 129.72 | 182.2K |
| 13:48 | 129.72 | 129.73 | 129.71 | 129.73 | 227.0K |
| 13:49 | 129.74 | 129.74 | 129.71 | 129.73 | 190.7K |
| 13:50 | 129.72 | 129.72 | 129.69 | 129.69 | 216.0K |
| 13:51 | 129.70 | 129.71 | 129.70 | 129.70 | 252.8K |
| 13:52 | 129.71 | 129.72 | 129.71 | 129.71 | 222.3K |
| 13:53 | 129.74 | 129.78 | 129.74 | 129.78 | 390.7K |
| 13:54 | 129.78 | 129.80 | 129.78 | 129.79 | 376.8K |
| 13:55 | 129.78 | 129.78 | 129.77 | 129.77 | 234.8K |
| 13:56 | 129.76 | 129.76 | 129.71 | 129.72 | 346.5K |
| 13:57 | 129.71 | 129.72 | 129.70 | 129.72 | 259.3K |
| 13:58 | 129.71 | 129.71 | 129.71 | 129.71 | 287.9K |
| 13:59 | 129.71 | 129.72 | 129.71 | 129.72 | 260.0K |
| 14:00 | 129.71 | 129.71 | 129.71 | 129.71 | 388.6K |
| 14:01 | 129.69 | 129.69 | 129.64 | 129.64 | 367.7K |
| 14:02 | 129.65 | 129.70 | 129.65 | 129.70 | 487.7K |
| 14:03 | 129.72 | 129.72 | 129.71 | 129.72 | 129.0K |
| 14:04 | 129.72 | 129.75 | 129.72 | 129.75 | 249.3K |
| 14:05 | 129.74 | 129.76 | 129.74 | 129.76 | 407.8K |
| 14:06 | 129.76 | 129.76 | 129.72 | 129.72 | 505.7K |
| 14:07 | 129.76 | 129.76 | 129.75 | 129.75 | 245.9K |
| 14:08 | 129.75 | 129.80 | 129.75 | 129.80 | 283.5K |
| 14:09 | 129.81 | 129.83 | 129.80 | 129.80 | 249.4K |
| 14:10 | 129.80 | 129.83 | 129.80 | 129.83 | 348.6K |
| 14:11 | 129.84 | 129.84 | 129.83 | 129.83 | 266.1K |
| 14:12 | 129.83 | 129.83 | 129.80 | 129.80 | 300.2K |
| 14:13 | 129.80 | 129.80 | 129.80 | 129.80 | 436.0K |
| 14:14 | 129.80 | 129.80 | 129.79 | 129.80 | 517.0K |
| 14:15 | 129.81 | 129.81 | 129.77 | 129.77 | 263.5K |
| 14:16 | 129.77 | 129.77 | 129.77 | 129.77 | 254.5K |
| 14:17 | 129.76 | 129.76 | 129.74 | 129.74 | 287.2K |
| 14:18 | 129.76 | 129.76 | 129.73 | 129.75 | 199.6K |
| 14:19 | 129.75 | 129.77 | 129.75 | 129.77 | 145.1K |
| 14:20 | 129.77 | 129.79 | 129.77 | 129.79 | 323.1K |
| 14:21 | 129.80 | 129.80 | 129.79 | 129.80 | 235.3K |
| 14:22 | 129.79 | 129.79 | 129.76 | 129.76 | 183.0K |
| 14:23 | 129.76 | 129.76 | 129.73 | 129.73 | 390.6K |
| 14:24 | 129.71 | 129.71 | 129.69 | 129.69 | 357.0K |
| 14:25 | 129.71 | 129.73 | 129.71 | 129.72 | 337.0K |
| 14:26 | 129.73 | 129.73 | 129.70 | 129.70 | 215.9K |
| 14:27 | 129.72 | 129.72 | 129.70 | 129.70 | 303.7K |
| 14:28 | 129.70 | 129.70 | 129.66 | 129.66 | 362.9K |
| 14:29 | 129.64 | 129.64 | 129.63 | 129.63 | 176.5K |
| 14:30 | 129.62 | 129.65 | 129.62 | 129.64 | 310.7K |
| 14:31 | 129.62 | 129.62 | 129.61 | 129.62 | 276.5K |
| 14:32 | 129.62 | 129.62 | 129.62 | 129.62 | 219.8K |
| 14:33 | 129.61 | 129.61 | 129.61 | 129.61 | 144.1K |
| 14:34 | 129.61 | 129.62 | 129.59 | 129.59 | 320.8K |
| 14:35 | 129.59 | 129.59 | 129.57 | 129.57 | 301.8K |
| 14:36 | 129.59 | 129.62 | 129.59 | 129.62 | 357.3K |
| 14:37 | 129.61 | 129.63 | 129.61 | 129.63 | 280.4K |
| 14:38 | 129.63 | 129.64 | 129.63 | 129.64 | 210.3K |
| 14:39 | 129.64 | 129.67 | 129.64 | 129.67 | 351.9K |
| 14:40 | 129.67 | 129.67 | 129.66 | 129.66 | 339.1K |
| 14:41 | 129.67 | 129.75 | 129.67 | 129.75 | 659.4K |
| 14:42 | 129.77 | 129.77 | 129.75 | 129.75 | 221.2K |
| 14:43 | 129.74 | 129.75 | 129.74 | 129.75 | 261.4K |
| 14:44 | 129.74 | 129.74 | 129.70 | 129.70 | 338.2K |
| 14:45 | 129.69 | 129.69 | 129.68 | 129.68 | 365.4K |
| 14:46 | 129.67 | 129.68 | 129.66 | 129.66 | 369.0K |
| 14:47 | 129.65 | 129.65 | 129.64 | 129.64 | 252.5K |
| 14:48 | 129.66 | 129.66 | 129.65 | 129.65 | 239.5K |
| 14:49 | 129.65 | 129.66 | 129.64 | 129.64 | 171.7K |
| 14:50 | 129.64 | 129.64 | 129.63 | 129.63 | 386.0K |
| 14:51 | 129.62 | 129.65 | 129.62 | 129.65 | 353.2K |
| 14:52 | 129.66 | 129.68 | 129.66 | 129.68 | 315.5K |
| 14:53 | 129.68 | 129.70 | 129.68 | 129.69 | 206.6K |
| 14:54 | 129.68 | 129.70 | 129.68 | 129.70 | 211.5K |
| 14:55 | 129.69 | 129.69 | 129.68 | 129.68 | 276.3K |
| 14:56 | 129.68 | 129.74 | 129.68 | 129.74 | 312.2K |
| 14:57 | 129.75 | 129.82 | 129.75 | 129.82 | 676.3K |
| 14:58 | 129.82 | 129.83 | 129.82 | 129.83 | 309.4K |
| 14:59 | 129.83 | 129.86 | 129.83 | 129.86 | 299.5K |
| 15:00 | 129.85 | 129.85 | 129.83 | 129.83 | 290.9K |
| 15:01 | 129.84 | 129.86 | 129.84 | 129.86 | 327.1K |
| 15:02 | 129.86 | 129.88 | 129.85 | 129.88 | 332.0K |
| 15:03 | 129.89 | 129.89 | 129.87 | 129.88 | 232.4K |
| 15:04 | 129.86 | 129.87 | 129.86 | 129.87 | 242.2K |
| 15:05 | 129.91 | 129.93 | 129.91 | 129.93 | 401.1K |
| 15:06 | 129.93 | 129.94 | 129.93 | 129.94 | 301.3K |
| 15:07 | 129.94 | 129.94 | 129.92 | 129.92 | 434.0K |
| 15:08 | 129.91 | 129.91 | 129.89 | 129.89 | 373.4K |
| 15:09 | 129.89 | 129.89 | 129.85 | 129.85 | 365.9K |
| 15:10 | 129.86 | 129.90 | 129.86 | 129.89 | 308.7K |
| 15:11 | 129.90 | 129.91 | 129.90 | 129.91 | 298.3K |
| 15:12 | 129.90 | 129.91 | 129.90 | 129.91 | 318.3K |
| 15:13 | 129.92 | 129.94 | 129.92 | 129.94 | 305.9K |
| 15:14 | 129.93 | 129.93 | 129.92 | 129.93 | 311.3K |
| 15:15 | 129.91 | 129.91 | 129.90 | 129.91 | 426.9K |
| 15:16 | 129.90 | 129.92 | 129.90 | 129.92 | 321.0K |
| 15:17 | 129.92 | 129.93 | 129.91 | 129.91 | 336.2K |
| 15:18 | 129.90 | 129.91 | 129.90 | 129.90 | 223.5K |
| 15:19 | 129.89 | 129.92 | 129.89 | 129.92 | 409.0K |
| 15:20 | 129.93 | 129.94 | 129.92 | 129.94 | 286.4K |
| 15:21 | 129.96 | 129.97 | 129.96 | 129.97 | 610.1K |
| 15:22 | 129.98 | 129.99 | 129.98 | 129.99 | 604.4K |
| 15:23 | 129.99 | 129.99 | 129.98 | 129.98 | 339.4K |
| 15:24 | 129.96 | 129.96 | 129.95 | 129.96 | 369.2K |
| 15:25 | 129.96 | 129.97 | 129.96 | 129.97 | 453.0K |
| 15:26 | 129.97 | 129.97 | 129.94 | 129.94 | 360.7K |
| 15:27 | 129.95 | 129.96 | 129.95 | 129.95 | 408.2K |
| 15:28 | 129.95 | 129.96 | 129.94 | 129.96 | 396.3K |
| 15:29 | 129.99 | 129.99 | 129.97 | 129.97 | 377.1K |
| 15:30 | 129.96 | 129.97 | 129.92 | 129.92 | 394.8K |
| 15:31 | 129.92 | 129.94 | 129.92 | 129.94 | 505.5K |
| 15:32 | 129.93 | 129.95 | 129.93 | 129.93 | 577.2K |
| 15:33 | 129.93 | 129.95 | 129.93 | 129.95 | 320.6K |
| 15:34 | 129.94 | 129.96 | 129.94 | 129.96 | 363.1K |
| 15:35 | 129.96 | 129.97 | 129.96 | 129.97 | 411.4K |
| 15:36 | 129.99 | 130.01 | 129.99 | 129.99 | 422.3K |
| 15:37 | 129.99 | 130.01 | 129.99 | 130.01 | 476.0K |
| 15:38 | 130.01 | 130.01 | 129.97 | 129.97 | 479.4K |
| 15:39 | 129.98 | 129.98 | 129.96 | 129.97 | 387.2K |
| 15:40 | 129.99 | 130.01 | 129.99 | 130.01 | 730.7K |
| 15:41 | 129.99 | 130.00 | 129.99 | 129.99 | 494.5K |
| 15:42 | 129.99 | 129.99 | 129.96 | 129.97 | 754.5K |
| 15:43 | 129.98 | 129.99 | 129.95 | 129.95 | 604.1K |
| 15:44 | 129.95 | 129.95 | 129.93 | 129.93 | 516.2K |
| 15:45 | 129.93 | 129.93 | 129.90 | 129.90 | 760.2K |
| 15:46 | 129.93 | 129.93 | 129.91 | 129.91 | 655.4K |
| 15:47 | 129.91 | 129.92 | 129.91 | 129.92 | 683.0K |
| 15:48 | 129.92 | 129.92 | 129.90 | 129.91 | 646.8K |
| 15:49 | 129.89 | 129.89 | 129.87 | 129.88 | 1,349.3K |
| 15:50 | 129.92 | 129.92 | 129.90 | 129.90 | 2,036.7K |
| 15:51 | 129.88 | 129.88 | 129.80 | 129.80 | 974.3K |
| 15:52 | 129.84 | 129.84 | 129.79 | 129.79 | 1,055.6K |
| 15:53 | 129.80 | 129.80 | 129.79 | 129.79 | 1,143.1K |
| 15:54 | 129.80 | 129.80 | 129.77 | 129.77 | 1,114.8K |
| 15:55 | 129.73 | 129.73 | 129.72 | 129.72 | 1,648.6K |
| 15:56 | 129.71 | 129.74 | 129.71 | 129.74 | 1,848.0K |
| 15:57 | 129.76 | 129.76 | 129.69 | 129.72 | 2,402.8K |
| 15:58 | 129.72 | 129.74 | 129.72 | 129.72 | 2,306.9K |
| 15:59 | 129.70 | 129.72 | 129.68 | 129.68 | 3,574.1K |
| 16:00 | 129.67 | 129.68 | 129.67 | 129.68 | 31,090.8K |
| 16:01 | 129.68 | 129.68 | 129.68 | 129.68 | 2,086.6K |