最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 130.03 | 130.07 | 130.02 | 130.02 | 5,426.5K |
| 09:31 | 129.96 | 129.96 | 129.87 | 129.90 | 933.1K |
| 09:32 | 130.03 | 130.18 | 130.03 | 130.18 | 856.5K |
| 09:33 | 130.12 | 130.13 | 130.03 | 130.03 | 419.6K |
| 09:34 | 129.90 | 129.90 | 129.72 | 129.72 | 950.6K |
| 09:35 | 129.64 | 129.68 | 129.47 | 129.47 | 1,083.9K |
| 09:36 | 129.40 | 129.53 | 129.40 | 129.53 | 658.1K |
| 09:37 | 129.46 | 129.46 | 129.39 | 129.39 | 433.8K |
| 09:38 | 129.41 | 129.52 | 129.41 | 129.49 | 611.7K |
| 09:39 | 129.47 | 129.73 | 129.47 | 129.73 | 533.7K |
| 09:40 | 129.75 | 129.85 | 129.75 | 129.84 | 654.1K |
| 09:41 | 129.93 | 130.05 | 129.93 | 129.99 | 596.0K |
| 09:42 | 130.01 | 130.02 | 129.95 | 129.95 | 302.9K |
| 09:43 | 129.87 | 129.87 | 129.82 | 129.82 | 381.9K |
| 09:44 | 129.85 | 129.94 | 129.85 | 129.89 | 469.5K |
| 09:45 | 129.87 | 129.90 | 129.85 | 129.89 | 355.3K |
| 09:46 | 129.85 | 129.86 | 129.82 | 129.86 | 431.5K |
| 09:47 | 129.85 | 130.09 | 129.85 | 130.09 | 483.9K |
| 09:48 | 130.10 | 130.26 | 130.10 | 130.26 | 614.1K |
| 09:49 | 130.16 | 130.19 | 130.15 | 130.15 | 452.0K |
| 09:50 | 130.08 | 130.08 | 129.87 | 129.92 | 590.2K |
| 09:51 | 129.89 | 129.96 | 129.89 | 129.95 | 318.4K |
| 09:52 | 129.96 | 130.01 | 129.89 | 129.89 | 349.1K |
| 09:53 | 129.87 | 129.89 | 129.87 | 129.87 | 346.7K |
| 09:54 | 129.89 | 129.97 | 129.89 | 129.96 | 309.2K |
| 09:55 | 129.94 | 129.95 | 129.78 | 129.78 | 400.3K |
| 09:56 | 129.72 | 129.78 | 129.72 | 129.73 | 488.0K |
| 09:57 | 129.66 | 129.71 | 129.65 | 129.71 | 793.7K |
| 09:58 | 129.73 | 129.89 | 129.73 | 129.89 | 527.1K |
| 09:59 | 129.88 | 129.95 | 129.88 | 129.95 | 388.0K |
| 10:00 | 129.69 | 129.94 | 129.69 | 129.94 | 1,161.6K |
| 10:01 | 129.87 | 129.89 | 129.76 | 129.76 | 581.0K |
| 10:02 | 129.53 | 129.53 | 129.49 | 129.49 | 1,110.4K |
| 10:03 | 129.54 | 129.77 | 129.54 | 129.77 | 672.1K |
| 10:04 | 129.73 | 129.73 | 129.62 | 129.62 | 451.4K |
| 10:05 | 129.60 | 129.72 | 129.60 | 129.72 | 494.2K |
| 10:06 | 129.72 | 129.72 | 129.63 | 129.63 | 408.6K |
| 10:07 | 129.60 | 129.60 | 129.50 | 129.57 | 523.3K |
| 10:08 | 129.62 | 129.67 | 129.61 | 129.62 | 521.1K |
| 10:09 | 129.60 | 129.62 | 129.58 | 129.61 | 424.7K |
| 10:10 | 129.63 | 129.70 | 129.56 | 129.56 | 546.8K |
| 10:11 | 129.56 | 129.56 | 129.36 | 129.41 | 971.9K |
| 10:12 | 129.45 | 129.51 | 129.42 | 129.42 | 593.2K |
| 10:13 | 129.34 | 129.34 | 129.20 | 129.20 | 602.4K |
| 10:14 | 129.13 | 129.13 | 129.00 | 129.00 | 1,013.0K |
| 10:15 | 129.01 | 129.06 | 129.01 | 129.03 | 678.5K |
| 10:16 | 128.94 | 129.12 | 128.94 | 129.12 | 724.4K |
| 10:17 | 129.12 | 129.12 | 128.99 | 128.99 | 584.0K |
| 10:18 | 128.89 | 128.93 | 128.88 | 128.93 | 695.4K |
| 10:19 | 128.92 | 128.92 | 128.89 | 128.89 | 370.9K |
| 10:20 | 128.90 | 128.90 | 128.78 | 128.78 | 517.5K |
| 10:21 | 128.67 | 128.67 | 128.61 | 128.67 | 816.1K |
| 10:22 | 128.68 | 128.74 | 128.68 | 128.74 | 739.2K |
| 10:23 | 128.79 | 128.88 | 128.78 | 128.88 | 619.4K |
| 10:24 | 128.84 | 128.90 | 128.84 | 128.90 | 586.7K |
| 10:25 | 128.88 | 129.01 | 128.88 | 129.01 | 675.0K |
| 10:26 | 129.04 | 129.07 | 129.04 | 129.07 | 363.1K |
| 10:27 | 129.07 | 129.12 | 129.05 | 129.05 | 520.4K |
| 10:28 | 129.03 | 129.09 | 129.01 | 129.09 | 492.9K |
| 10:29 | 129.09 | 129.12 | 129.01 | 129.01 | 718.2K |
| 10:30 | 128.92 | 128.99 | 128.92 | 128.99 | 598.0K |
| 10:31 | 128.97 | 129.04 | 128.97 | 129.00 | 733.3K |
| 10:32 | 128.99 | 129.05 | 128.99 | 129.04 | 626.6K |
| 10:33 | 129.03 | 129.03 | 128.99 | 129.00 | 786.7K |
| 10:34 | 129.01 | 129.05 | 129.01 | 129.05 | 479.2K |
| 10:35 | 129.08 | 129.08 | 129.02 | 129.02 | 506.6K |
| 10:36 | 128.99 | 129.03 | 128.99 | 129.02 | 851.6K |
| 10:37 | 129.02 | 129.02 | 128.98 | 129.02 | 325.7K |
| 10:38 | 129.07 | 129.31 | 129.07 | 129.31 | 890.0K |
| 10:39 | 129.30 | 129.37 | 129.28 | 129.28 | 736.0K |
| 10:40 | 129.23 | 129.23 | 129.19 | 129.19 | 567.0K |
| 10:41 | 129.22 | 129.25 | 129.22 | 129.25 | 583.4K |
| 10:42 | 129.26 | 129.30 | 129.26 | 129.30 | 760.7K |
| 10:43 | 129.36 | 129.45 | 129.36 | 129.44 | 691.5K |
| 10:44 | 129.49 | 129.49 | 129.41 | 129.41 | 715.5K |
| 10:45 | 129.40 | 129.40 | 129.33 | 129.36 | 522.8K |
| 10:46 | 129.32 | 129.37 | 129.32 | 129.36 | 425.2K |
| 10:47 | 129.34 | 129.34 | 129.28 | 129.28 | 430.1K |
| 10:48 | 129.26 | 129.26 | 129.19 | 129.19 | 510.4K |
| 10:49 | 129.25 | 129.25 | 129.22 | 129.22 | 438.5K |
| 10:50 | 129.16 | 129.19 | 129.14 | 129.14 | 634.2K |
| 10:51 | 129.16 | 129.26 | 129.16 | 129.26 | 667.4K |
| 10:52 | 129.26 | 129.32 | 129.26 | 129.31 | 693.3K |
| 10:53 | 129.26 | 129.27 | 129.24 | 129.24 | 571.6K |
| 10:54 | 129.23 | 129.31 | 129.23 | 129.31 | 478.4K |
| 10:55 | 129.34 | 129.37 | 129.34 | 129.34 | 488.7K |
| 10:56 | 129.33 | 129.35 | 129.31 | 129.33 | 286.5K |
| 10:57 | 129.26 | 129.29 | 129.25 | 129.29 | 320.5K |
| 10:58 | 129.30 | 129.30 | 129.27 | 129.30 | 272.0K |
| 10:59 | 129.33 | 129.36 | 129.33 | 129.34 | 624.9K |
| 11:00 | 129.34 | 129.37 | 129.34 | 129.37 | 605.3K |
| 11:01 | 129.46 | 129.48 | 129.44 | 129.48 | 748.1K |
| 11:02 | 129.50 | 129.53 | 129.50 | 129.52 | 671.8K |
| 11:03 | 129.49 | 129.58 | 129.49 | 129.58 | 659.4K |
| 11:04 | 129.58 | 129.58 | 129.55 | 129.55 | 458.0K |
| 11:05 | 129.56 | 129.64 | 129.56 | 129.63 | 653.7K |
| 11:06 | 129.65 | 129.69 | 129.64 | 129.69 | 353.2K |
| 11:07 | 129.69 | 129.70 | 129.63 | 129.64 | 656.8K |
| 11:08 | 129.59 | 129.62 | 129.59 | 129.62 | 529.7K |
| 11:09 | 129.63 | 129.64 | 129.63 | 129.64 | 574.2K |
| 11:10 | 129.66 | 129.66 | 129.61 | 129.65 | 571.1K |
| 11:11 | 129.66 | 129.71 | 129.66 | 129.71 | 421.2K |
| 11:12 | 129.69 | 129.75 | 129.69 | 129.75 | 434.0K |
| 11:13 | 129.78 | 129.86 | 129.78 | 129.86 | 583.7K |
| 11:14 | 129.88 | 129.94 | 129.88 | 129.94 | 623.0K |
| 11:15 | 129.96 | 130.01 | 129.96 | 130.01 | 439.4K |
| 11:16 | 130.00 | 130.01 | 129.97 | 130.01 | 531.8K |
| 11:17 | 129.96 | 129.96 | 129.94 | 129.96 | 753.7K |
| 11:18 | 130.01 | 130.09 | 130.01 | 130.09 | 668.3K |
| 11:19 | 130.08 | 130.08 | 130.01 | 130.01 | 434.2K |
| 11:20 | 129.99 | 129.99 | 129.89 | 129.89 | 800.6K |
| 11:21 | 129.89 | 129.98 | 129.89 | 129.98 | 478.6K |
| 11:22 | 129.96 | 130.02 | 129.96 | 130.02 | 467.4K |
| 11:23 | 130.04 | 130.04 | 130.02 | 130.03 | 369.9K |
| 11:24 | 130.02 | 130.04 | 130.02 | 130.04 | 433.0K |
| 11:25 | 130.05 | 130.05 | 129.97 | 129.99 | 576.4K |
| 11:26 | 129.95 | 129.95 | 129.87 | 129.87 | 391.4K |
| 11:27 | 129.83 | 129.83 | 129.78 | 129.78 | 412.4K |
| 11:28 | 129.78 | 129.79 | 129.76 | 129.76 | 408.1K |
| 11:29 | 129.77 | 129.78 | 129.74 | 129.78 | 505.6K |
| 11:30 | 129.77 | 129.78 | 129.74 | 129.74 | 637.6K |
| 11:31 | 129.74 | 129.77 | 129.74 | 129.77 | 568.4K |
| 11:32 | 129.78 | 129.87 | 129.78 | 129.87 | 595.3K |
| 11:33 | 129.90 | 129.90 | 129.89 | 129.90 | 528.8K |
| 11:34 | 129.90 | 129.91 | 129.88 | 129.88 | 250.7K |
| 11:35 | 129.90 | 129.90 | 129.82 | 129.82 | 584.7K |
| 11:36 | 129.83 | 129.83 | 129.79 | 129.82 | 399.8K |
| 11:37 | 129.84 | 129.84 | 129.80 | 129.80 | 563.0K |
| 11:38 | 129.79 | 129.82 | 129.79 | 129.81 | 368.7K |
| 11:39 | 129.79 | 129.79 | 129.76 | 129.76 | 292.4K |
| 11:40 | 129.79 | 129.79 | 129.77 | 129.77 | 519.9K |
| 11:41 | 129.73 | 129.76 | 129.73 | 129.76 | 518.6K |
| 11:42 | 129.72 | 129.72 | 129.65 | 129.65 | 261.8K |
| 11:43 | 129.61 | 129.61 | 129.59 | 129.59 | 513.3K |
| 11:44 | 129.60 | 129.65 | 129.60 | 129.65 | 322.1K |
| 11:45 | 129.64 | 129.66 | 129.63 | 129.66 | 227.3K |
| 11:46 | 129.71 | 129.74 | 129.71 | 129.74 | 561.6K |
| 11:47 | 129.71 | 129.71 | 129.67 | 129.67 | 310.4K |
| 11:48 | 129.66 | 129.68 | 129.64 | 129.68 | 470.9K |
| 11:49 | 129.67 | 129.67 | 129.63 | 129.63 | 396.7K |
| 11:50 | 129.63 | 129.63 | 129.63 | 129.63 | 234.9K |
| 11:51 | 129.60 | 129.60 | 129.56 | 129.56 | 450.1K |
| 11:52 | 129.54 | 129.56 | 129.54 | 129.54 | 291.3K |
| 11:53 | 129.53 | 129.53 | 129.47 | 129.47 | 428.9K |
| 11:54 | 129.48 | 129.51 | 129.43 | 129.43 | 345.8K |
| 11:55 | 129.42 | 129.42 | 129.37 | 129.37 | 279.1K |
| 11:56 | 129.35 | 129.40 | 129.35 | 129.39 | 288.5K |
| 11:57 | 129.40 | 129.40 | 129.37 | 129.37 | 262.2K |
| 11:58 | 129.38 | 129.38 | 129.32 | 129.35 | 503.7K |
| 11:59 | 129.35 | 129.35 | 129.31 | 129.31 | 504.5K |
| 12:00 | 129.29 | 129.29 | 129.19 | 129.21 | 394.2K |
| 12:01 | 129.20 | 129.31 | 129.20 | 129.31 | 582.9K |
| 12:02 | 129.41 | 129.47 | 129.41 | 129.46 | 393.8K |
| 12:03 | 129.46 | 129.46 | 129.33 | 129.33 | 691.3K |
| 12:04 | 129.32 | 129.36 | 129.32 | 129.36 | 177.8K |
| 12:05 | 129.41 | 129.42 | 129.41 | 129.41 | 336.6K |
| 12:06 | 129.42 | 129.42 | 129.36 | 129.36 | 371.2K |
| 12:07 | 129.32 | 129.36 | 129.31 | 129.31 | 535.0K |
| 12:08 | 129.31 | 129.34 | 129.31 | 129.31 | 322.8K |
| 12:09 | 129.32 | 129.35 | 129.32 | 129.35 | 344.1K |
| 12:10 | 129.36 | 129.37 | 129.36 | 129.36 | 325.4K |
| 12:11 | 129.36 | 129.39 | 129.36 | 129.39 | 338.0K |
| 12:12 | 129.39 | 129.39 | 129.30 | 129.32 | 451.1K |
| 12:13 | 129.33 | 129.35 | 129.33 | 129.35 | 250.5K |
| 12:14 | 129.33 | 129.33 | 129.27 | 129.27 | 530.2K |
| 12:15 | 129.31 | 129.35 | 129.30 | 129.35 | 437.7K |
| 12:16 | 129.35 | 129.42 | 129.35 | 129.42 | 288.2K |
| 12:17 | 129.38 | 129.38 | 129.30 | 129.31 | 635.8K |
| 12:18 | 129.32 | 129.33 | 129.27 | 129.27 | 679.0K |
| 12:19 | 129.26 | 129.31 | 129.26 | 129.31 | 528.6K |
| 12:20 | 129.31 | 129.40 | 129.31 | 129.40 | 1,843.4K |
| 12:21 | 129.40 | 129.47 | 129.40 | 129.40 | 672.6K |
| 12:22 | 129.38 | 129.40 | 129.36 | 129.36 | 606.5K |
| 12:23 | 129.36 | 129.36 | 129.32 | 129.33 | 393.4K |
| 12:24 | 129.34 | 129.37 | 129.33 | 129.33 | 272.7K |
| 12:25 | 129.31 | 129.31 | 129.18 | 129.18 | 483.5K |
| 12:26 | 129.16 | 129.16 | 129.11 | 129.11 | 394.6K |
| 12:27 | 129.12 | 129.12 | 129.07 | 129.09 | 417.9K |
| 12:28 | 129.10 | 129.10 | 129.00 | 129.00 | 622.8K |
| 12:29 | 128.99 | 128.99 | 128.95 | 128.95 | 778.8K |
| 12:30 | 128.95 | 128.95 | 128.90 | 128.90 | 484.5K |
| 12:31 | 128.87 | 128.93 | 128.87 | 128.93 | 766.9K |
| 12:32 | 128.95 | 128.99 | 128.95 | 128.98 | 358.7K |
| 12:33 | 128.97 | 128.98 | 128.86 | 128.86 | 518.1K |
| 12:34 | 128.84 | 128.84 | 128.69 | 128.71 | 859.9K |
| 12:35 | 128.69 | 128.75 | 128.69 | 128.75 | 448.2K |
| 12:36 | 128.79 | 128.81 | 128.78 | 128.78 | 439.7K |
| 12:37 | 128.80 | 128.81 | 128.78 | 128.78 | 360.4K |
| 12:38 | 128.77 | 128.77 | 128.76 | 128.76 | 286.4K |
| 12:39 | 128.73 | 128.77 | 128.73 | 128.77 | 443.5K |
| 12:40 | 128.77 | 128.77 | 128.73 | 128.73 | 256.4K |
| 12:41 | 128.77 | 128.77 | 128.75 | 128.75 | 401.8K |
| 12:42 | 128.75 | 128.75 | 128.70 | 128.70 | 364.3K |
| 12:43 | 128.69 | 128.69 | 128.56 | 128.56 | 725.2K |
| 12:44 | 128.54 | 128.57 | 128.54 | 128.56 | 597.1K |
| 12:45 | 128.52 | 128.52 | 128.47 | 128.47 | 455.7K |
| 12:46 | 128.48 | 128.49 | 128.48 | 128.49 | 285.3K |
| 12:47 | 128.49 | 128.52 | 128.49 | 128.52 | 207.3K |
| 12:48 | 128.51 | 128.57 | 128.51 | 128.57 | 336.2K |
| 12:49 | 128.57 | 128.69 | 128.57 | 128.69 | 459.1K |
| 12:50 | 128.69 | 128.69 | 128.66 | 128.67 | 426.6K |
| 12:51 | 128.66 | 128.66 | 128.58 | 128.58 | 383.5K |
| 12:52 | 128.58 | 128.59 | 128.58 | 128.59 | 228.7K |
| 12:53 | 128.61 | 128.70 | 128.61 | 128.70 | 381.8K |
| 12:54 | 128.70 | 128.70 | 128.63 | 128.63 | 488.9K |
| 12:55 | 128.63 | 128.63 | 128.58 | 128.58 | 339.7K |
| 12:56 | 128.55 | 128.56 | 128.54 | 128.56 | 372.3K |
| 12:57 | 128.55 | 128.56 | 128.54 | 128.55 | 245.4K |
| 12:58 | 128.56 | 128.56 | 128.53 | 128.56 | 274.9K |
| 12:59 | 128.58 | 128.59 | 128.55 | 128.55 | 310.0K |
| 13:00 | 128.53 | 128.54 | 128.52 | 128.53 | 186.4K |
| 13:01 | 128.56 | 128.60 | 128.56 | 128.59 | 293.7K |
| 13:02 | 128.62 | 128.65 | 128.62 | 128.65 | 257.2K |
| 13:03 | 128.66 | 128.66 | 128.65 | 128.66 | 197.9K |
| 13:04 | 128.65 | 128.68 | 128.65 | 128.66 | 182.3K |
| 13:05 | 128.65 | 128.65 | 128.55 | 128.55 | 350.6K |
| 13:06 | 128.52 | 128.52 | 128.48 | 128.48 | 661.1K |
| 13:07 | 128.48 | 128.51 | 128.48 | 128.51 | 177.5K |
| 13:08 | 128.55 | 128.59 | 128.55 | 128.56 | 247.2K |
| 13:09 | 128.55 | 128.57 | 128.55 | 128.57 | 301.7K |
| 13:10 | 128.58 | 128.58 | 128.57 | 128.58 | 310.5K |
| 13:11 | 128.58 | 128.60 | 128.58 | 128.60 | 157.8K |
| 13:12 | 128.60 | 128.63 | 128.60 | 128.63 | 302.3K |
| 13:13 | 128.62 | 128.62 | 128.56 | 128.57 | 533.3K |
| 13:14 | 128.58 | 128.60 | 128.58 | 128.60 | 287.7K |
| 13:15 | 128.60 | 128.63 | 128.60 | 128.62 | 830.1K |
| 13:16 | 128.62 | 128.62 | 128.61 | 128.61 | 339.5K |
| 13:17 | 128.60 | 128.60 | 128.58 | 128.58 | 255.0K |
| 13:18 | 128.59 | 128.60 | 128.58 | 128.58 | 230.4K |
| 13:19 | 128.57 | 128.57 | 128.52 | 128.52 | 353.5K |
| 13:20 | 128.51 | 128.55 | 128.51 | 128.55 | 204.4K |
| 13:21 | 128.57 | 128.57 | 128.56 | 128.57 | 169.4K |
| 13:22 | 128.59 | 128.65 | 128.58 | 128.65 | 325.8K |
| 13:23 | 128.66 | 128.67 | 128.61 | 128.61 | 228.0K |
| 13:24 | 128.63 | 128.63 | 128.62 | 128.62 | 200.7K |
| 13:25 | 128.60 | 128.66 | 128.60 | 128.66 | 186.4K |
| 13:26 | 128.66 | 128.66 | 128.62 | 128.62 | 286.8K |
| 13:27 | 128.62 | 128.71 | 128.62 | 128.71 | 376.5K |
| 13:28 | 128.70 | 128.70 | 128.67 | 128.67 | 256.4K |
| 13:29 | 128.65 | 128.65 | 128.63 | 128.64 | 321.2K |
| 13:30 | 128.65 | 128.69 | 128.65 | 128.69 | 200.1K |
| 13:31 | 128.73 | 128.77 | 128.73 | 128.77 | 308.1K |
| 13:32 | 128.77 | 128.78 | 128.77 | 128.78 | 174.2K |
| 13:33 | 128.77 | 128.77 | 128.72 | 128.72 | 278.7K |
| 13:34 | 128.71 | 128.74 | 128.71 | 128.74 | 243.6K |
| 13:35 | 128.74 | 128.80 | 128.74 | 128.80 | 222.2K |
| 13:36 | 128.78 | 128.78 | 128.75 | 128.75 | 263.2K |
| 13:37 | 128.76 | 128.79 | 128.76 | 128.78 | 284.7K |
| 13:38 | 128.77 | 128.77 | 128.74 | 128.77 | 292.2K |
| 13:39 | 128.78 | 128.82 | 128.78 | 128.82 | 234.0K |
| 13:40 | 128.85 | 128.89 | 128.85 | 128.88 | 431.7K |
| 13:41 | 128.88 | 128.89 | 128.88 | 128.88 | 139.0K |
| 13:42 | 128.89 | 128.89 | 128.85 | 128.85 | 205.7K |
| 13:43 | 128.83 | 128.87 | 128.83 | 128.85 | 249.6K |
| 13:44 | 128.84 | 128.84 | 128.83 | 128.83 | 169.9K |
| 13:45 | 128.82 | 128.82 | 128.80 | 128.80 | 163.2K |
| 13:46 | 128.80 | 128.84 | 128.80 | 128.84 | 199.3K |
| 13:47 | 128.86 | 128.93 | 128.86 | 128.93 | 337.8K |
| 13:48 | 128.95 | 128.95 | 128.93 | 128.93 | 167.3K |
| 13:49 | 128.93 | 128.93 | 128.92 | 128.93 | 167.3K |
| 13:50 | 128.94 | 128.94 | 128.91 | 128.94 | 200.4K |
| 13:51 | 129.00 | 129.00 | 128.97 | 128.99 | 199.3K |
| 13:52 | 129.00 | 129.00 | 128.91 | 128.91 | 364.6K |
| 13:53 | 128.90 | 128.90 | 128.88 | 128.89 | 208.8K |
| 13:54 | 128.89 | 128.90 | 128.89 | 128.90 | 132.6K |
| 13:55 | 128.90 | 128.90 | 128.86 | 128.86 | 210.1K |
| 13:56 | 128.86 | 128.86 | 128.85 | 128.86 | 145.3K |
| 13:57 | 128.86 | 128.87 | 128.86 | 128.86 | 230.9K |
| 13:58 | 128.85 | 128.85 | 128.82 | 128.82 | 293.7K |
| 13:59 | 128.81 | 128.82 | 128.79 | 128.79 | 274.9K |
| 14:00 | 128.81 | 128.81 | 128.76 | 128.76 | 310.6K |
| 14:01 | 128.77 | 128.77 | 128.68 | 128.70 | 347.8K |
| 14:02 | 128.68 | 128.68 | 128.60 | 128.66 | 548.8K |
| 14:03 | 128.65 | 128.65 | 128.63 | 128.63 | 269.5K |
| 14:04 | 128.64 | 128.64 | 128.60 | 128.62 | 348.8K |
| 14:05 | 128.64 | 128.67 | 128.64 | 128.66 | 217.9K |
| 14:06 | 128.71 | 128.71 | 128.69 | 128.71 | 315.5K |
| 14:07 | 128.71 | 128.71 | 128.68 | 128.68 | 307.7K |
| 14:08 | 128.68 | 128.68 | 128.64 | 128.66 | 192.1K |
| 14:09 | 128.66 | 128.66 | 128.62 | 128.62 | 271.2K |
| 14:10 | 128.62 | 128.63 | 128.59 | 128.63 | 200.9K |
| 14:11 | 128.61 | 128.61 | 128.58 | 128.58 | 292.0K |
| 14:12 | 128.58 | 128.61 | 128.58 | 128.60 | 217.4K |
| 14:13 | 128.60 | 128.64 | 128.60 | 128.64 | 251.8K |
| 14:14 | 128.64 | 128.70 | 128.64 | 128.70 | 224.0K |
| 14:15 | 128.70 | 128.70 | 128.68 | 128.68 | 175.2K |
| 14:16 | 128.67 | 128.67 | 128.59 | 128.59 | 314.1K |
| 14:17 | 128.56 | 128.56 | 128.51 | 128.52 | 400.8K |
| 14:18 | 128.55 | 128.57 | 128.55 | 128.56 | 300.1K |
| 14:19 | 128.57 | 128.66 | 128.57 | 128.66 | 355.4K |
| 14:20 | 128.67 | 128.71 | 128.67 | 128.71 | 183.1K |
| 14:21 | 128.71 | 128.71 | 128.67 | 128.67 | 248.3K |
| 14:22 | 128.68 | 128.68 | 128.66 | 128.66 | 178.7K |
| 14:23 | 128.66 | 128.68 | 128.66 | 128.68 | 250.2K |
| 14:24 | 128.69 | 128.69 | 128.65 | 128.65 | 206.6K |
| 14:25 | 128.63 | 128.67 | 128.63 | 128.67 | 341.6K |
| 14:26 | 128.67 | 128.73 | 128.67 | 128.73 | 232.8K |
| 14:27 | 128.73 | 128.73 | 128.69 | 128.69 | 280.9K |
| 14:28 | 128.68 | 128.68 | 128.64 | 128.65 | 332.1K |
| 14:29 | 128.65 | 128.65 | 128.65 | 128.65 | 291.6K |
| 14:30 | 128.64 | 128.64 | 128.61 | 128.61 | 208.2K |
| 14:31 | 128.62 | 128.71 | 128.62 | 128.71 | 361.4K |
| 14:32 | 128.71 | 128.72 | 128.71 | 128.72 | 223.2K |
| 14:33 | 128.74 | 128.76 | 128.74 | 128.76 | 260.9K |
| 14:34 | 128.74 | 128.76 | 128.74 | 128.76 | 365.8K |
| 14:35 | 128.75 | 128.75 | 128.72 | 128.73 | 218.0K |
| 14:36 | 128.73 | 128.76 | 128.73 | 128.76 | 198.1K |
| 14:37 | 128.75 | 128.75 | 128.74 | 128.74 | 293.5K |
| 14:38 | 128.73 | 128.73 | 128.69 | 128.69 | 318.9K |
| 14:39 | 128.64 | 128.64 | 128.61 | 128.61 | 301.1K |
| 14:40 | 128.64 | 128.66 | 128.63 | 128.66 | 158.7K |
| 14:41 | 128.67 | 128.67 | 128.63 | 128.63 | 241.8K |
| 14:42 | 128.66 | 128.66 | 128.64 | 128.64 | 267.3K |
| 14:43 | 128.64 | 128.64 | 128.62 | 128.62 | 209.2K |
| 14:44 | 128.62 | 128.63 | 128.62 | 128.63 | 223.9K |
| 14:45 | 128.64 | 128.64 | 128.63 | 128.63 | 222.0K |
| 14:46 | 128.63 | 128.65 | 128.62 | 128.62 | 332.1K |
| 14:47 | 128.62 | 128.62 | 128.55 | 128.55 | 234.7K |
| 14:48 | 128.55 | 128.55 | 128.54 | 128.55 | 643.1K |
| 14:49 | 128.56 | 128.58 | 128.56 | 128.58 | 391.8K |
| 14:50 | 128.59 | 128.60 | 128.58 | 128.58 | 194.0K |
| 14:51 | 128.57 | 128.57 | 128.56 | 128.56 | 175.7K |
| 14:52 | 128.54 | 128.54 | 128.52 | 128.52 | 179.4K |
| 14:53 | 128.53 | 128.53 | 128.52 | 128.53 | 471.5K |
| 14:54 | 128.56 | 128.57 | 128.56 | 128.57 | 249.1K |
| 14:55 | 128.60 | 128.68 | 128.60 | 128.68 | 584.1K |
| 14:56 | 128.68 | 128.69 | 128.68 | 128.68 | 260.1K |
| 14:57 | 128.69 | 128.70 | 128.67 | 128.67 | 247.2K |
| 14:58 | 128.67 | 128.68 | 128.66 | 128.67 | 189.3K |
| 14:59 | 128.64 | 128.64 | 128.62 | 128.63 | 350.8K |
| 15:00 | 128.62 | 128.64 | 128.62 | 128.64 | 292.6K |
| 15:01 | 128.65 | 128.71 | 128.65 | 128.71 | 304.0K |
| 15:02 | 128.69 | 128.69 | 128.65 | 128.65 | 279.1K |
| 15:03 | 128.65 | 128.67 | 128.65 | 128.67 | 265.1K |
| 15:04 | 128.66 | 128.66 | 128.64 | 128.64 | 303.5K |
| 15:05 | 128.66 | 128.70 | 128.66 | 128.70 | 244.3K |
| 15:06 | 128.69 | 128.71 | 128.69 | 128.71 | 189.7K |
| 15:07 | 128.70 | 128.72 | 128.70 | 128.72 | 257.9K |
| 15:08 | 128.71 | 128.71 | 128.70 | 128.71 | 275.2K |
| 15:09 | 128.71 | 128.71 | 128.68 | 128.69 | 206.7K |
| 15:10 | 128.69 | 128.69 | 128.67 | 128.69 | 299.3K |
| 15:11 | 128.68 | 128.68 | 128.60 | 128.61 | 505.5K |
| 15:12 | 128.62 | 128.67 | 128.62 | 128.67 | 413.1K |
| 15:13 | 128.69 | 128.71 | 128.69 | 128.71 | 254.7K |
| 15:14 | 128.74 | 128.82 | 128.74 | 128.82 | 461.2K |
| 15:15 | 128.82 | 128.89 | 128.82 | 128.89 | 348.3K |
| 15:16 | 128.90 | 128.92 | 128.90 | 128.90 | 441.9K |
| 15:17 | 128.91 | 128.91 | 128.91 | 128.91 | 238.2K |
| 15:18 | 128.91 | 128.92 | 128.91 | 128.91 | 277.7K |
| 15:19 | 128.92 | 128.92 | 128.90 | 128.91 | 375.8K |
| 15:20 | 128.92 | 128.95 | 128.92 | 128.95 | 316.1K |
| 15:21 | 128.96 | 128.98 | 128.96 | 128.96 | 473.0K |
| 15:22 | 128.94 | 128.94 | 128.93 | 128.93 | 239.8K |
| 15:23 | 128.95 | 128.96 | 128.94 | 128.96 | 356.6K |
| 15:24 | 128.94 | 128.98 | 128.94 | 128.98 | 352.1K |
| 15:25 | 128.97 | 128.98 | 128.97 | 128.97 | 356.4K |
| 15:26 | 128.98 | 128.99 | 128.97 | 128.99 | 396.2K |
| 15:27 | 128.99 | 129.02 | 128.99 | 129.02 | 328.2K |
| 15:28 | 129.01 | 129.01 | 129.00 | 129.01 | 333.7K |
| 15:29 | 129.00 | 129.00 | 128.93 | 128.93 | 440.6K |
| 15:30 | 128.92 | 128.92 | 128.90 | 128.91 | 493.6K |
| 15:31 | 128.91 | 128.94 | 128.91 | 128.94 | 383.7K |
| 15:32 | 128.96 | 129.00 | 128.96 | 129.00 | 374.5K |
| 15:33 | 129.02 | 129.05 | 129.02 | 129.05 | 517.1K |
| 15:34 | 129.03 | 129.05 | 129.03 | 129.04 | 472.9K |
| 15:35 | 129.02 | 129.08 | 129.02 | 129.08 | 562.4K |
| 15:36 | 129.12 | 129.16 | 129.12 | 129.16 | 794.2K |
| 15:37 | 129.14 | 129.14 | 129.06 | 129.06 | 625.5K |
| 15:38 | 129.07 | 129.08 | 129.05 | 129.08 | 373.2K |
| 15:39 | 129.12 | 129.12 | 129.12 | 129.12 | 573.0K |
| 15:40 | 129.10 | 129.10 | 129.07 | 129.09 | 710.5K |
| 15:41 | 129.09 | 129.14 | 129.09 | 129.14 | 556.6K |
| 15:42 | 129.14 | 129.16 | 129.13 | 129.13 | 381.3K |
| 15:43 | 129.11 | 129.16 | 129.11 | 129.16 | 608.0K |
| 15:44 | 129.18 | 129.18 | 129.15 | 129.15 | 465.0K |
| 15:45 | 129.16 | 129.20 | 129.16 | 129.18 | 624.5K |
| 15:46 | 129.20 | 129.22 | 129.20 | 129.22 | 746.1K |
| 15:47 | 129.20 | 129.22 | 129.20 | 129.22 | 717.7K |
| 15:48 | 129.21 | 129.21 | 129.16 | 129.17 | 647.5K |
| 15:49 | 129.16 | 129.18 | 129.16 | 129.18 | 597.6K |
| 15:50 | 129.21 | 129.21 | 129.16 | 129.17 | 1,782.0K |
| 15:51 | 129.17 | 129.22 | 129.15 | 129.22 | 1,129.7K |
| 15:52 | 129.20 | 129.27 | 129.20 | 129.27 | 1,140.6K |
| 15:53 | 129.26 | 129.33 | 129.26 | 129.33 | 909.8K |
| 15:54 | 129.35 | 129.43 | 129.35 | 129.42 | 1,426.7K |
| 15:55 | 129.45 | 129.45 | 129.39 | 129.39 | 1,875.2K |
| 15:56 | 129.38 | 129.38 | 129.33 | 129.33 | 1,665.3K |
| 15:57 | 129.33 | 129.33 | 129.28 | 129.28 | 1,477.9K |
| 15:58 | 129.26 | 129.31 | 129.26 | 129.31 | 2,440.4K |
| 15:59 | 129.40 | 129.42 | 129.39 | 129.42 | 4,603.4K |
| 16:00 | 129.44 | 129.44 | 129.42 | 129.42 | 18,538.4K |
| 16:01 | 129.42 | 129.42 | 129.40 | 129.42 | 1,008.8K |