1,693.13
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,415.45 | 1,420.00 | 1,414.25 | 1,417.71 | 69.7M |
| 2024-12-30 | 1,412.48 | 1,417.37 | 1,405.76 | 1,414.13 | 97.3M |
| 2024-12-27 | 1,421.89 | 1,427.25 | 1,418.58 | 1,423.93 | 84.6M |
| 2024-12-24 | 1,422.64 | 1,427.66 | 1,418.41 | 1,427.66 | 38.1M |
| 2024-12-23 | 1,414.86 | 1,422.48 | 1,409.78 | 1,422.48 | 114.3M |
| 2024-12-20 | 1,399.70 | 1,421.93 | 1,395.21 | 1,416.45 | 247.8M |
| 2024-12-19 | 1,418.43 | 1,418.43 | 1,405.06 | 1,405.29 | 88.8M |
| 2024-12-18 | 1,442.55 | 1,444.70 | 1,412.31 | 1,414.47 | 123.3M |
| 2024-12-17 | 1,438.82 | 1,447.71 | 1,438.82 | 1,446.15 | 106.2M |
| 2024-12-16 | 1,449.73 | 1,452.33 | 1,444.94 | 1,445.60 | 113.5M |
| 2024-12-13 | 1,458.39 | 1,458.39 | 1,449.51 | 1,451.95 | 87.1M |
| 2024-12-12 | 1,465.96 | 1,467.53 | 1,457.06 | 1,458.78 | 103.5M |
| 2024-12-11 | 1,468.15 | 1,471.43 | 1,464.13 | 1,470.27 | 106.7M |
| 2024-12-10 | 1,465.67 | 1,467.64 | 1,461.75 | 1,462.61 | 110.9M |
| 2024-12-09 | 1,473.15 | 1,475.26 | 1,465.79 | 1,466.42 | 113.8M |
| 2024-12-06 | 1,472.61 | 1,479.98 | 1,471.02 | 1,471.65 | 86.7M |
| 2024-12-05 | 1,455.84 | 1,469.63 | 1,455.84 | 1,465.87 | 107.8M |
| 2024-12-04 | 1,461.16 | 1,468.28 | 1,459.74 | 1,463.32 | 100.9M |
| 2024-12-03 | 1,459.03 | 1,462.29 | 1,456.51 | 1,458.54 | 98.4M |
| 2024-12-02 | 1,463.58 | 1,464.96 | 1,452.37 | 1,459.72 | 138.1M |
| 2024-11-29 | 1,454.25 | 1,464.57 | 1,454.25 | 1,461.97 | 70.3M |
| 2024-11-28 | 1,454.85 | 1,459.28 | 1,454.85 | 1,456.48 | 32.5M |
| 2024-11-27 | 1,449.56 | 1,455.85 | 1,448.57 | 1,454.21 | 79.7M |
| 2024-11-26 | 1,447.73 | 1,451.81 | 1,443.45 | 1,450.67 | 95.4M |
| 2024-11-25 | 1,448.89 | 1,455.01 | 1,447.08 | 1,447.73 | 191.6M |
| 2024-11-22 | 1,444.47 | 1,448.75 | 1,442.70 | 1,446.51 | 78.1M |
| 2024-11-21 | 1,425.83 | 1,444.13 | 1,423.00 | 1,443.09 | 113.5M |
| 2024-11-20 | 1,426.27 | 1,426.27 | 1,417.70 | 1,425.90 | 83.1M |
| 2024-11-19 | 1,415.82 | 1,424.86 | 1,412.36 | 1,424.29 | 101.7M |
| 2024-11-18 | 1,424.00 | 1,430.36 | 1,422.74 | 1,424.76 | 123.7M |
| 2024-11-15 | 1,425.26 | 1,426.49 | 1,418.30 | 1,423.12 | 120.5M |
| 2024-11-14 | 1,436.80 | 1,441.42 | 1,430.19 | 1,431.43 | 83.4M |
| 2024-11-13 | 1,428.02 | 1,436.27 | 1,426.18 | 1,435.31 | 84.2M |
| 2024-11-12 | 1,429.93 | 1,434.18 | 1,425.50 | 1,428.90 | 117.6M |
| 2024-11-11 | 1,410.85 | 1,419.61 | 1,410.85 | 1,413.29 | 86.2M |
| 2024-11-08 | 1,409.45 | 1,409.45 | 1,404.31 | 1,408.42 | 75.2M |
| 2024-11-07 | 1,401.78 | 1,411.04 | 1,400.74 | 1,410.06 | 106.7M |
| 2024-11-06 | 1,396.82 | 1,400.79 | 1,382.42 | 1,400.19 | 113.0M |
| 2024-11-05 | 1,380.11 | 1,387.55 | 1,377.98 | 1,386.51 | 80.2M |
| 2024-11-04 | 1,379.18 | 1,384.73 | 1,374.35 | 1,380.51 | 124.1M |
| 2024-11-01 | 1,380.83 | 1,385.61 | 1,377.76 | 1,381.25 | 72.2M |
| 2024-10-31 | 1,390.01 | 1,390.01 | 1,372.45 | 1,375.37 | 108.3M |
| 2024-10-30 | 1,393.77 | 1,397.67 | 1,391.07 | 1,394.65 | 80.3M |
| 2024-10-29 | 1,395.89 | 1,399.57 | 1,393.85 | 1,398.85 | 89.2M |
| 2024-10-28 | 1,390.78 | 1,400.58 | 1,390.49 | 1,398.23 | 104.8M |
| 2024-10-25 | 1,397.51 | 1,399.75 | 1,389.13 | 1,390.10 | 75.6M |
| 2024-10-24 | 1,396.36 | 1,398.73 | 1,387.34 | 1,397.25 | 98.9M |
| 2024-10-23 | 1,401.22 | 1,405.24 | 1,392.86 | 1,398.98 | 73.8M |
| 2024-10-22 | 1,397.66 | 1,403.51 | 1,394.25 | 1,403.10 | 69.0M |
| 2024-10-21 | 1,409.62 | 1,413.78 | 1,401.35 | 1,402.95 | 106.2M |
| 2024-10-18 | 1,405.47 | 1,410.87 | 1,403.82 | 1,409.46 | 94.0M |
| 2024-10-17 | 1,400.49 | 1,404.94 | 1,400.49 | 1,403.66 | 101.7M |
| 2024-10-16 | 1,392.90 | 1,399.31 | 1,392.90 | 1,397.28 | 96.1M |
| 2024-10-15 | 1,387.61 | 1,393.13 | 1,385.21 | 1,391.37 | 125.7M |
| 2024-10-11 | 1,376.35 | 1,388.88 | 1,376.35 | 1,386.30 | 102.2M |
| 2024-10-10 | 1,374.91 | 1,377.71 | 1,370.50 | 1,376.48 | 120.6M |
| 2024-10-09 | 1,368.53 | 1,380.31 | 1,367.39 | 1,380.06 | 70.6M |
| 2024-10-08 | 1,367.34 | 1,371.26 | 1,364.90 | 1,370.05 | 80.8M |
| 2024-10-07 | 1,371.65 | 1,372.56 | 1,362.33 | 1,368.19 | 107.0M |
| 2024-10-04 | 1,369.23 | 1,374.13 | 1,366.95 | 1,373.30 | 99.1M |
| 2024-10-03 | 1,367.14 | 1,367.14 | 1,357.15 | 1,363.55 | 80.1M |
| 2024-10-02 | 1,374.11 | 1,375.78 | 1,367.84 | 1,370.25 | 98.8M |
| 2024-10-01 | 1,376.73 | 1,377.79 | 1,366.92 | 1,373.54 | 110.5M |
| 2024-09-30 | 1,368.40 | 1,377.97 | 1,367.30 | 1,377.22 | 111.0M |
| 2024-09-27 | 1,379.18 | 1,381.05 | 1,373.54 | 1,373.69 | 174.1M |
| 2024-09-26 | 1,374.25 | 1,383.07 | 1,374.25 | 1,379.81 | 82.7M |
| 2024-09-25 | 1,370.99 | 1,372.56 | 1,369.11 | 1,370.17 | 78.5M |
| 2024-09-24 | 1,373.77 | 1,375.21 | 1,370.02 | 1,371.13 | 95.4M |
| 2024-09-23 | 1,372.28 | 1,373.05 | 1,366.84 | 1,371.78 | 104.2M |
| 2024-09-20 | 1,371.81 | 1,372.48 | 1,364.62 | 1,372.10 | 290.7M |
| 2024-09-19 | 1,372.41 | 1,375.25 | 1,364.87 | 1,371.62 | 111.4M |
| 2024-09-18 | 1,364.60 | 1,367.60 | 1,357.25 | 1,359.15 | 100.6M |
| 2024-09-17 | 1,373.91 | 1,373.91 | 1,361.64 | 1,364.70 | 103.8M |
| 2024-09-16 | 1,364.99 | 1,370.61 | 1,361.40 | 1,369.45 | 96.7M |
| 2024-09-13 | 1,361.17 | 1,366.08 | 1,360.94 | 1,363.19 | 86.4M |
| 2024-09-12 | 1,348.30 | 1,357.57 | 1,345.44 | 1,357.15 | 112.8M |
| 2024-09-11 | 1,331.08 | 1,345.44 | 1,323.35 | 1,345.44 | 101.7M |
| 2024-09-10 | 1,333.46 | 1,333.46 | 1,321.69 | 1,332.69 | 110.7M |
| 2024-09-09 | 1,324.26 | 1,334.66 | 1,324.26 | 1,333.42 | 91.3M |
| 2024-09-06 | 1,325.23 | 1,332.61 | 1,309.38 | 1,316.31 | 92.7M |
| 2024-09-05 | 1,326.83 | 1,331.38 | 1,321.25 | 1,324.25 | 77.7M |
| 2024-09-04 | 1,316.32 | 1,326.07 | 1,316.32 | 1,323.94 | 78.3M |
| 2024-09-03 | 1,320.75 | 1,323.36 | 1,313.59 | 1,319.79 | 122.3M |
| 2024-08-30 | 1,316.04 | 1,326.90 | 1,315.40 | 1,326.30 | 104.3M |
| 2024-08-29 | 1,313.68 | 1,321.92 | 1,313.50 | 1,315.51 | 91.8M |
| 2024-08-28 | 1,312.36 | 1,314.38 | 1,304.13 | 1,307.27 | 89.8M |
| 2024-08-27 | 1,309.19 | 1,315.70 | 1,307.62 | 1,313.69 | 78.4M |
| 2024-08-26 | 1,317.10 | 1,319.63 | 1,315.78 | 1,316.46 | 86.4M |
| 2024-08-23 | 1,308.59 | 1,319.00 | 1,308.59 | 1,315.77 | 81.9M |
| 2024-08-22 | 1,305.22 | 1,306.88 | 1,300.28 | 1,304.18 | 87.6M |
| 2024-08-21 | 1,303.94 | 1,308.55 | 1,303.42 | 1,308.46 | 63.9M |
| 2024-08-20 | 1,305.01 | 1,306.66 | 1,300.37 | 1,303.54 | 78.6M |
| 2024-08-19 | 1,300.84 | 1,308.01 | 1,300.84 | 1,305.69 | 112.0M |
| 2024-08-16 | 1,296.40 | 1,300.88 | 1,295.81 | 1,300.42 | 74.0M |
| 2024-08-15 | 1,289.87 | 1,298.80 | 1,288.64 | 1,296.73 | 93.8M |
| 2024-08-14 | 1,275.94 | 1,283.69 | 1,274.59 | 1,283.52 | 88.5M |
| 2024-08-13 | 1,267.64 | 1,276.63 | 1,267.11 | 1,276.26 | 92.1M |
| 2024-08-12 | 1,267.21 | 1,268.34 | 1,261.58 | 1,263.65 | 110.0M |
| 2024-08-09 | 1,262.11 | 1,265.25 | 1,255.87 | 1,264.71 | 84.1M |
| 2024-08-08 | 1,249.57 | 1,263.94 | 1,247.66 | 1,261.08 | 88.5M |
| 2024-08-07 | 1,260.15 | 1,261.18 | 1,240.04 | 1,242.98 | 122.5M |
| 2024-08-06 | 1,237.96 | 1,246.46 | 1,226.51 | 1,242.63 | 159.8M |
| 2024-08-02 | 1,262.25 | 1,262.95 | 1,243.83 | 1,257.34 | 118.7M |
| 2024-08-01 | 1,294.70 | 1,296.04 | 1,273.17 | 1,278.07 | 96.1M |
| 2024-07-31 | 1,291.61 | 1,301.11 | 1,286.33 | 1,295.14 | 100.3M |
| 2024-07-30 | 1,280.25 | 1,286.77 | 1,278.56 | 1,282.83 | 82.8M |
| 2024-07-29 | 1,283.14 | 1,284.52 | 1,276.13 | 1,279.73 | 86.6M |
| 2024-07-26 | 1,277.11 | 1,283.12 | 1,276.62 | 1,280.84 | 76.5M |
| 2024-07-25 | 1,266.15 | 1,276.85 | 1,264.52 | 1,269.83 | 98.9M |
| 2024-07-24 | 1,276.21 | 1,280.60 | 1,271.63 | 1,271.66 | 85.7M |
| 2024-07-23 | 1,284.11 | 1,285.10 | 1,280.12 | 1,281.15 | 65.3M |
| 2024-07-22 | 1,279.82 | 1,285.60 | 1,276.03 | 1,284.36 | 105.5M |
| 2024-07-19 | 1,271.78 | 1,277.58 | 1,270.48 | 1,274.92 | 67.2M |
| 2024-07-18 | 1,281.98 | 1,285.12 | 1,271.14 | 1,275.95 | 98.5M |
| 2024-07-17 | 1,280.25 | 1,284.89 | 1,279.03 | 1,281.97 | 90.2M |
| 2024-07-16 | 1,273.66 | 1,287.55 | 1,271.69 | 1,287.55 | 80.7M |
| 2024-07-15 | 1,267.37 | 1,272.10 | 1,263.47 | 1,268.18 | 86.5M |
| 2024-07-12 | 1,260.55 | 1,269.48 | 1,260.24 | 1,265.30 | 86.6M |
| 2024-07-11 | 1,252.35 | 1,259.71 | 1,251.63 | 1,258.08 | 93.9M |
| 2024-07-10 | 1,235.90 | 1,248.09 | 1,235.11 | 1,247.97 | 114.0M |
| 2024-07-09 | 1,234.31 | 1,236.26 | 1,231.01 | 1,233.21 | 87.0M |
| 2024-07-08 | 1,233.39 | 1,236.85 | 1,230.56 | 1,236.46 | 88.4M |
| 2024-07-05 | 1,244.16 | 1,244.49 | 1,233.64 | 1,233.64 | 101.5M |
| 2024-07-04 | 1,242.16 | 1,245.25 | 1,241.11 | 1,241.94 | 33.8M |
| 2024-07-03 | 1,230.35 | 1,243.51 | 1,230.35 | 1,241.44 | 88.0M |
| 2024-07-02 | 1,220.82 | 1,227.06 | 1,218.52 | 1,226.62 | 148.6M |
| 2024-06-28 | 1,229.92 | 1,233.39 | 1,221.32 | 1,224.98 | 162.4M |
| 2024-06-27 | 1,224.17 | 1,230.78 | 1,222.95 | 1,229.05 | 75.9M |
| 2024-06-26 | 1,218.65 | 1,224.48 | 1,215.68 | 1,223.80 | 97.6M |
| 2024-06-25 | 1,223.24 | 1,224.34 | 1,217.20 | 1,222.88 | 95.8M |
| 2024-06-24 | 1,214.91 | 1,225.96 | 1,214.91 | 1,225.39 | 125.9M |
| 2024-06-21 | 1,208.40 | 1,211.94 | 1,206.61 | 1,210.83 | 321.3M |
| 2024-06-20 | 1,208.12 | 1,213.19 | 1,206.01 | 1,209.70 | 119.1M |
| 2024-06-19 | 1,211.81 | 1,214.05 | 1,206.28 | 1,207.63 | 46.5M |
| 2024-06-18 | 1,214.96 | 1,219.37 | 1,209.71 | 1,212.98 | 90.8M |
| 2024-06-17 | 1,215.47 | 1,216.90 | 1,210.44 | 1,215.76 | 116.9M |
| 2024-06-14 | 1,217.51 | 1,219.94 | 1,209.01 | 1,219.27 | 95.1M |
| 2024-06-13 | 1,230.41 | 1,230.65 | 1,219.40 | 1,220.45 | 80.7M |
| 2024-06-12 | 1,235.65 | 1,241.10 | 1,231.34 | 1,232.74 | 98.9M |
| 2024-06-11 | 1,233.12 | 1,233.12 | 1,225.97 | 1,228.22 | 91.8M |
| 2024-06-10 | 1,234.91 | 1,239.10 | 1,231.84 | 1,237.26 | 100.9M |
| 2024-06-07 | 1,240.22 | 1,244.90 | 1,237.17 | 1,237.17 | 102.9M |
| 2024-06-06 | 1,242.45 | 1,248.65 | 1,242.45 | 1,247.40 | 77.7M |
| 2024-06-05 | 1,240.19 | 1,245.75 | 1,238.21 | 1,244.25 | 79.4M |
| 2024-06-04 | 1,235.23 | 1,237.14 | 1,226.67 | 1,236.14 | 78.8M |
| 2024-06-03 | 1,240.22 | 1,245.25 | 1,230.94 | 1,238.65 | 109.0M |
| 2024-05-31 | 1,232.60 | 1,241.73 | 1,224.12 | 1,241.65 | 164.2M |
| 2024-05-30 | 1,221.14 | 1,232.19 | 1,221.14 | 1,230.48 | 89.3M |
| 2024-05-29 | 1,227.07 | 1,227.07 | 1,216.42 | 1,216.49 | 105.6M |
| 2024-05-28 | 1,243.86 | 1,243.86 | 1,234.78 | 1,237.14 | 89.0M |
| 2024-05-27 | 1,247.37 | 1,249.39 | 1,246.86 | 1,247.47 | 34.2M |
| 2024-05-24 | 1,242.43 | 1,248.55 | 1,242.43 | 1,245.59 | 85.1M |
| 2024-05-23 | 1,253.68 | 1,254.41 | 1,237.61 | 1,241.14 | 105.4M |
| 2024-05-22 | 1,250.17 | 1,255.24 | 1,246.93 | 1,250.65 | 97.9M |
| 2024-05-21 | 1,253.22 | 1,260.26 | 1,251.42 | 1,253.73 | 112.9M |
| 2024-05-17 | 1,251.92 | 1,256.37 | 1,247.44 | 1,256.01 | 99.7M |
| 2024-05-16 | 1,249.62 | 1,251.05 | 1,246.73 | 1,249.29 | 79.4M |
| 2024-05-15 | 1,251.39 | 1,253.61 | 1,247.37 | 1,248.96 | 93.4M |
| 2024-05-14 | 1,249.66 | 1,252.15 | 1,244.39 | 1,247.36 | 89.6M |
| 2024-05-13 | 1,253.39 | 1,255.89 | 1,249.02 | 1,250.38 | 89.6M |
| 2024-05-10 | 1,257.90 | 1,259.88 | 1,250.42 | 1,251.69 | 108.8M |
| 2024-05-09 | 1,252.31 | 1,258.37 | 1,252.31 | 1,254.33 | 82.8M |
| 2024-05-08 | 1,237.79 | 1,250.64 | 1,237.45 | 1,250.09 | 92.4M |
| 2024-05-07 | 1,257.47 | 1,258.86 | 1,253.43 | 1,255.03 | 92.7M |
| 2024-05-06 | 1,243.20 | 1,254.68 | 1,243.04 | 1,254.35 | 115.9M |
| 2024-05-03 | 1,239.86 | 1,241.23 | 1,234.34 | 1,238.42 | 117.3M |
| 2024-05-02 | 1,230.44 | 1,235.76 | 1,223.44 | 1,231.92 | 97.8M |
| 2024-05-01 | 1,222.74 | 1,235.10 | 1,218.59 | 1,225.40 | 95.8M |
| 2024-04-30 | 1,231.87 | 1,236.41 | 1,225.11 | 1,225.11 | 101.8M |
| 2024-04-29 | 1,238.72 | 1,240.70 | 1,230.56 | 1,235.71 | 98.5M |
| 2024-04-26 | 1,235.05 | 1,237.49 | 1,233.30 | 1,235.30 | 75.7M |
| 2024-04-25 | 1,225.37 | 1,235.12 | 1,220.49 | 1,233.15 | 107.4M |
| 2024-04-24 | 1,246.19 | 1,246.58 | 1,229.00 | 1,233.94 | 102.0M |
| 2024-04-23 | 1,241.86 | 1,249.87 | 1,240.24 | 1,247.54 | 95.4M |
| 2024-04-22 | 1,233.73 | 1,242.34 | 1,232.22 | 1,240.05 | 131.9M |
| 2024-04-19 | 1,226.01 | 1,236.22 | 1,225.15 | 1,234.23 | 97.4M |
| 2024-04-18 | 1,224.02 | 1,230.23 | 1,219.30 | 1,225.95 | 102.0M |
| 2024-04-17 | 1,223.49 | 1,229.17 | 1,216.01 | 1,221.18 | 89.5M |
| 2024-04-16 | 1,225.94 | 1,225.94 | 1,217.23 | 1,219.07 | 97.4M |
| 2024-04-15 | 1,242.85 | 1,245.47 | 1,225.50 | 1,229.23 | 102.1M |
| 2024-04-12 | 1,248.97 | 1,251.84 | 1,233.07 | 1,237.40 | 91.9M |
| 2024-04-11 | 1,254.60 | 1,254.61 | 1,240.54 | 1,248.83 | 88.6M |
| 2024-04-10 | 1,257.22 | 1,258.31 | 1,249.53 | 1,253.64 | 100.2M |
| 2024-04-09 | 1,266.07 | 1,269.02 | 1,256.48 | 1,267.26 | 77.3M |
| 2024-04-08 | 1,262.99 | 1,264.27 | 1,258.60 | 1,262.05 | 81.8M |
| 2024-04-05 | 1,254.72 | 1,265.91 | 1,254.08 | 1,262.05 | 87.1M |
| 2024-04-04 | 1,260.54 | 1,264.58 | 1,249.21 | 1,251.89 | 93.4M |
| 2024-04-03 | 1,255.96 | 1,263.02 | 1,255.96 | 1,256.20 | 88.5M |
| 2024-04-02 | 1,261.28 | 1,262.06 | 1,253.63 | 1,257.27 | 104.0M |
| 2024-04-01 | 1,270.00 | 1,270.00 | 1,262.85 | 1,267.02 | 89.7M |
| 2024-03-28 | 1,268.66 | 1,272.59 | 1,267.82 | 1,269.12 | 110.5M |
| 2024-03-27 | 1,259.22 | 1,266.62 | 1,258.00 | 1,266.62 | 92.1M |
| 2024-03-26 | 1,258.35 | 1,261.37 | 1,254.51 | 1,254.78 | 108.6M |
| 2024-03-25 | 1,257.81 | 1,263.27 | 1,255.67 | 1,255.68 | 81.0M |
| 2024-03-22 | 1,269.67 | 1,270.88 | 1,260.22 | 1,260.43 | 87.5M |
| 2024-03-21 | 1,270.79 | 1,276.67 | 1,268.31 | 1,268.32 | 113.2M |
| 2024-03-20 | 1,252.93 | 1,266.27 | 1,251.66 | 1,265.43 | 110.5M |
| 2024-03-19 | 1,253.93 | 1,257.03 | 1,251.21 | 1,252.90 | 89.1M |
| 2024-03-18 | 1,255.72 | 1,255.72 | 1,251.11 | 1,252.32 | 99.5M |
| 2024-03-15 | 1,251.01 | 1,256.96 | 1,249.96 | 1,254.24 | 289.4M |
| 2024-03-14 | 1,264.70 | 1,264.70 | 1,248.88 | 1,254.48 | 119.6M |
| 2024-03-13 | 1,259.75 | 1,267.88 | 1,259.75 | 1,266.30 | 115.9M |
| 2024-03-12 | 1,257.15 | 1,259.59 | 1,252.36 | 1,258.45 | 78.1M |
| 2024-03-11 | 1,250.46 | 1,255.84 | 1,247.49 | 1,255.09 | 82.1M |
| 2024-03-08 | 1,255.80 | 1,259.84 | 1,251.45 | 1,253.80 | 84.1M |
| 2024-03-07 | 1,246.46 | 1,254.22 | 1,245.23 | 1,253.70 | 70.3M |
| 2024-03-06 | 1,244.31 | 1,249.00 | 1,238.71 | 1,241.38 | 74.1M |
| 2024-03-05 | 1,238.14 | 1,242.91 | 1,236.85 | 1,238.61 | 91.8M |
| 2024-03-04 | 1,237.93 | 1,241.52 | 1,234.54 | 1,238.35 | 79.5M |
| 2024-03-01 | 1,235.11 | 1,243.01 | 1,231.27 | 1,239.52 | 82.8M |
| 2024-02-29 | 1,232.22 | 1,233.24 | 1,226.98 | 1,231.61 | 219.9M |
| 2024-02-28 | 1,228.91 | 1,232.16 | 1,226.13 | 1,226.68 | 66.5M |
| 2024-02-27 | 1,232.61 | 1,234.39 | 1,227.40 | 1,231.33 | 84.5M |
| 2024-02-26 | 1,238.90 | 1,242.80 | 1,232.44 | 1,234.03 | 103.6M |
| 2024-02-23 | 1,233.68 | 1,241.83 | 1,233.43 | 1,240.49 | 84.7M |
| 2024-02-22 | 1,232.46 | 1,236.90 | 1,230.80 | 1,233.54 | 92.7M |
| 2024-02-21 | 1,228.33 | 1,229.60 | 1,220.96 | 1,224.80 | 83.5M |
| 2024-02-20 | 1,229.54 | 1,236.07 | 1,228.97 | 1,231.02 | 105.1M |
| 2024-02-16 | 1,230.09 | 1,236.97 | 1,229.86 | 1,232.80 | 77.5M |
| 2024-02-15 | 1,217.40 | 1,231.87 | 1,217.40 | 1,230.41 | 93.5M |
| 2024-02-14 | 1,203.81 | 1,213.65 | 1,202.10 | 1,213.54 | 84.6M |
| 2024-02-13 | 1,206.98 | 1,208.80 | 1,189.68 | 1,196.84 | 102.0M |
| 2024-02-12 | 1,224.51 | 1,230.95 | 1,223.57 | 1,225.92 | 92.2M |
| 2024-02-09 | 1,219.99 | 1,224.76 | 1,216.52 | 1,223.90 | 62.6M |
| 2024-02-08 | 1,218.30 | 1,221.10 | 1,209.45 | 1,217.42 | 79.2M |
| 2024-02-07 | 1,219.55 | 1,221.58 | 1,215.91 | 1,219.24 | 67.3M |
| 2024-02-06 | 1,215.95 | 1,219.69 | 1,214.85 | 1,218.35 | 65.3M |
| 2024-02-05 | 1,223.60 | 1,223.60 | 1,212.91 | 1,215.10 | 98.2M |
| 2024-02-02 | 1,226.11 | 1,228.50 | 1,215.49 | 1,227.39 | 70.7M |
| 2024-02-01 | 1,222.83 | 1,227.25 | 1,215.86 | 1,226.38 | 69.2M |
| 2024-01-31 | 1,228.12 | 1,232.57 | 1,218.86 | 1,219.45 | 97.4M |
| 2024-01-30 | 1,228.07 | 1,231.22 | 1,223.30 | 1,229.16 | 69.8M |
| 2024-01-29 | 1,221.30 | 1,229.77 | 1,216.77 | 1,229.47 | 72.1M |
| 2024-01-26 | 1,221.69 | 1,224.29 | 1,220.57 | 1,223.17 | 67.1M |
| 2024-01-25 | 1,223.67 | 1,223.67 | 1,217.55 | 1,221.76 | 66.9M |
| 2024-01-24 | 1,227.05 | 1,227.36 | 1,219.41 | 1,219.64 | 93.7M |
| 2024-01-23 | 1,219.07 | 1,223.25 | 1,217.05 | 1,221.69 | 73.7M |
| 2024-01-22 | 1,219.44 | 1,220.39 | 1,212.13 | 1,216.80 | 97.1M |
| 2024-01-19 | 1,209.10 | 1,217.41 | 1,202.72 | 1,216.97 | 86.2M |
| 2024-01-18 | 1,207.52 | 1,210.60 | 1,202.37 | 1,207.72 | 93.1M |
| 2024-01-17 | 1,208.81 | 1,208.81 | 1,199.41 | 1,204.46 | 100.8M |
| 2024-01-16 | 1,217.05 | 1,222.04 | 1,211.69 | 1,218.53 | 102.6M |
| 2024-01-15 | 1,218.81 | 1,225.00 | 1,216.60 | 1,223.56 | 36.8M |
| 2024-01-12 | 1,221.78 | 1,227.80 | 1,218.18 | 1,220.38 | 89.8M |
| 2024-01-11 | 1,222.02 | 1,223.88 | 1,208.92 | 1,216.34 | 86.1M |
| 2024-01-10 | 1,221.81 | 1,225.63 | 1,221.81 | 1,222.69 | 80.6M |
| 2024-01-09 | 1,226.46 | 1,226.46 | 1,217.86 | 1,222.10 | 91.0M |
| 2024-01-08 | 1,219.13 | 1,231.43 | 1,219.13 | 1,231.31 | 99.5M |
| 2024-01-05 | 1,215.11 | 1,224.74 | 1,214.45 | 1,220.09 | 79.3M |
| 2024-01-04 | 1,212.08 | 1,221.34 | 1,209.52 | 1,216.19 | 81.9M |
| 2024-01-03 | 1,211.42 | 1,216.76 | 1,207.10 | 1,211.99 | 81.6M |
| 2024-01-02 | 1,216.49 | 1,220.98 | 1,214.79 | 1,218.43 | 119.1M |