S&P/TSX Energy Transition Materials USD TR (GSPEMGU)

GSPEMGU
🏛️ 加拿大 →
1,753.94
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,140.06 1,150.09 1,140.06 1,150.09 0.0K
09:31 1,151.31 1,151.31 1,150.87 1,150.87 0.0K
09:32 1,149.80 1,150.19 1,149.31 1,149.31 0.0K
09:33 1,148.59 1,148.76 1,147.62 1,148.76 0.0K
09:34 1,149.20 1,149.20 1,148.60 1,148.60 0.0K
09:35 1,148.69 1,148.69 1,147.98 1,147.98 0.0K
09:36 1,147.64 1,147.64 1,146.52 1,146.68 0.0K
09:37 1,146.34 1,147.32 1,146.09 1,147.32 0.0K
09:38 1,147.21 1,147.21 1,145.15 1,145.15 0.0K
09:39 1,145.15 1,145.18 1,144.85 1,144.85 0.0K
09:40 1,145.17 1,145.17 1,144.39 1,144.39 0.0K
09:41 1,144.52 1,144.68 1,144.42 1,144.45 0.0K
09:42 1,144.13 1,144.25 1,143.96 1,143.96 0.0K
09:43 1,144.08 1,145.18 1,144.08 1,145.07 0.0K
09:44 1,145.17 1,146.81 1,145.17 1,146.81 0.0K
09:45 1,146.31 1,147.00 1,146.31 1,147.00 0.0K
09:46 1,146.65 1,146.65 1,144.67 1,144.67 0.0K
09:47 1,144.51 1,144.59 1,144.17 1,144.17 0.0K
09:48 1,143.95 1,144.97 1,143.95 1,144.97 0.0K
09:49 1,144.80 1,145.06 1,143.87 1,143.87 0.0K
09:50 1,143.35 1,143.35 1,141.63 1,141.63 0.0K
09:51 1,141.60 1,142.99 1,141.60 1,142.97 0.0K
09:52 1,143.26 1,143.78 1,143.26 1,143.72 0.0K
09:53 1,143.49 1,143.49 1,142.23 1,142.32 0.0K
09:54 1,142.17 1,142.17 1,141.67 1,141.67 0.0K
09:55 1,141.52 1,141.52 1,140.44 1,140.44 0.0K
09:56 1,140.46 1,140.68 1,139.99 1,139.99 0.0K
09:57 1,139.83 1,139.83 1,139.62 1,139.62 0.0K
09:58 1,139.64 1,140.08 1,138.94 1,138.94 0.0K
09:59 1,138.70 1,139.63 1,138.70 1,139.47 0.0K
10:00 1,140.21 1,140.21 1,139.40 1,139.40 0.0K
10:01 1,139.62 1,141.11 1,139.62 1,141.11 0.0K
10:02 1,140.97 1,140.97 1,139.90 1,139.90 0.0K
10:03 1,139.23 1,139.27 1,139.09 1,139.27 0.0K
10:04 1,139.24 1,139.50 1,139.22 1,139.22 0.0K
10:05 1,139.07 1,139.34 1,138.76 1,139.34 0.0K
10:06 1,139.47 1,139.88 1,139.47 1,139.62 0.0K
10:07 1,139.38 1,139.47 1,139.30 1,139.43 0.0K
10:08 1,139.18 1,139.18 1,138.65 1,138.65 0.0K
10:09 1,137.95 1,137.95 1,136.76 1,136.87 0.0K
10:10 1,136.78 1,137.05 1,135.78 1,135.78 0.0K
10:11 1,136.04 1,136.77 1,136.04 1,136.77 0.0K
10:12 1,136.78 1,136.98 1,136.78 1,136.98 0.0K
10:13 1,137.60 1,137.60 1,137.41 1,137.55 0.0K
10:14 1,137.68 1,138.17 1,137.68 1,138.17 0.0K
10:15 1,138.00 1,138.38 1,138.00 1,138.38 0.0K
10:16 1,138.52 1,138.76 1,138.49 1,138.76 0.0K
10:17 1,138.44 1,139.52 1,138.44 1,139.52 0.0K
10:18 1,139.38 1,139.38 1,139.12 1,139.12 0.0K
10:19 1,138.79 1,138.79 1,138.57 1,138.76 0.0K
10:20 1,138.23 1,138.60 1,138.23 1,138.50 0.0K
10:21 1,138.52 1,138.52 1,137.81 1,137.81 0.0K
10:22 1,137.46 1,138.52 1,137.46 1,138.52 0.0K
10:23 1,138.68 1,138.74 1,138.21 1,138.21 0.0K
10:24 1,138.45 1,138.59 1,138.35 1,138.59 0.0K
10:25 1,139.56 1,139.97 1,139.56 1,139.97 0.0K
10:26 1,139.73 1,140.00 1,139.55 1,139.55 0.0K
10:27 1,139.30 1,139.30 1,138.91 1,139.02 0.0K
10:28 1,139.01 1,139.33 1,139.01 1,139.33 0.0K
10:29 1,139.13 1,139.13 1,139.09 1,139.09 0.0K
10:30 1,139.14 1,139.14 1,138.89 1,139.02 0.0K
10:31 1,138.81 1,138.81 1,138.08 1,138.43 0.0K
10:32 1,138.54 1,138.90 1,138.54 1,138.90 0.0K
10:33 1,139.07 1,139.41 1,139.07 1,139.41 0.0K
10:34 1,139.11 1,139.11 1,138.75 1,138.75 0.0K
10:35 1,138.61 1,139.53 1,138.61 1,139.53 0.0K
10:36 1,139.85 1,140.38 1,139.84 1,140.38 0.0K
10:37 1,140.14 1,140.14 1,139.89 1,139.99 0.0K
10:38 1,139.93 1,139.93 1,139.65 1,139.77 0.0K
10:39 1,139.55 1,139.82 1,138.92 1,138.92 0.0K
10:40 1,138.96 1,139.55 1,138.96 1,139.55 0.0K
10:41 1,139.86 1,141.03 1,139.86 1,141.03 0.0K
10:42 1,141.25 1,142.13 1,141.25 1,142.13 0.0K
10:43 1,141.38 1,141.38 1,140.02 1,140.02 0.0K
10:44 1,139.54 1,139.61 1,138.36 1,138.36 0.0K
10:45 1,138.43 1,138.44 1,138.30 1,138.44 0.0K
10:46 1,138.52 1,138.52 1,138.30 1,138.41 0.0K
10:47 1,138.60 1,139.32 1,138.60 1,139.32 0.0K
10:48 1,139.20 1,139.20 1,138.86 1,138.86 0.0K
10:49 1,138.54 1,138.54 1,137.98 1,138.14 0.0K
10:50 1,138.65 1,139.58 1,138.65 1,139.56 0.0K
10:51 1,139.38 1,139.59 1,139.31 1,139.59 0.0K
10:52 1,139.66 1,139.66 1,138.80 1,138.80 0.0K
10:53 1,138.93 1,138.93 1,138.26 1,138.26 0.0K
10:54 1,138.44 1,138.78 1,138.44 1,138.78 0.0K
10:55 1,138.85 1,139.26 1,138.85 1,139.26 0.0K
10:56 1,139.01 1,139.02 1,138.90 1,139.02 0.0K
10:57 1,138.99 1,139.38 1,138.99 1,139.38 0.0K
10:58 1,139.37 1,139.37 1,138.20 1,138.20 0.0K
10:59 1,137.71 1,138.03 1,137.53 1,137.53 0.0K
11:00 1,137.12 1,137.69 1,137.12 1,137.69 0.0K
11:01 1,137.15 1,137.67 1,137.15 1,137.39 0.0K
11:02 1,137.38 1,137.38 1,136.96 1,136.96 0.0K
11:03 1,137.01 1,137.68 1,137.01 1,137.62 0.0K
11:04 1,137.66 1,138.16 1,137.66 1,138.06 0.0K
11:05 1,138.03 1,138.31 1,137.90 1,138.31 0.0K
11:06 1,138.39 1,138.69 1,138.39 1,138.67 0.0K
11:07 1,138.64 1,138.80 1,138.64 1,138.70 0.0K
11:08 1,138.40 1,138.56 1,138.40 1,138.56 0.0K
11:09 1,138.81 1,139.01 1,138.67 1,139.01 0.0K
11:10 1,139.12 1,139.16 1,139.08 1,139.08 0.0K
11:11 1,139.18 1,139.18 1,138.75 1,138.87 0.0K
11:12 1,139.01 1,139.66 1,139.01 1,139.56 0.0K
11:13 1,139.97 1,141.08 1,139.97 1,141.08 0.0K
11:14 1,141.16 1,141.68 1,141.16 1,141.68 0.0K
11:15 1,141.65 1,141.75 1,141.46 1,141.60 0.0K
11:16 1,141.53 1,141.57 1,141.44 1,141.44 0.0K
11:17 1,141.35 1,141.38 1,141.27 1,141.38 0.0K
11:18 1,142.06 1,142.51 1,142.06 1,142.51 0.0K
11:19 1,142.06 1,142.10 1,141.42 1,141.47 0.0K
11:20 1,141.33 1,141.54 1,141.22 1,141.54 0.0K
11:21 1,141.57 1,141.75 1,141.47 1,141.60 0.0K
11:22 1,141.33 1,141.33 1,140.98 1,140.98 0.0K
11:23 1,140.83 1,140.96 1,140.83 1,140.84 0.0K
11:24 1,140.91 1,140.99 1,140.91 1,140.99 0.0K
11:25 1,140.77 1,141.25 1,140.72 1,141.25 0.0K
11:26 1,141.57 1,142.07 1,141.57 1,142.07 0.0K
11:27 1,141.87 1,141.87 1,141.56 1,141.87 0.0K
11:28 1,141.75 1,141.75 1,141.55 1,141.55 0.0K
11:29 1,141.10 1,141.11 1,141.03 1,141.11 0.0K
11:30 1,140.99 1,140.99 1,140.78 1,140.78 0.0K
11:31 1,140.56 1,140.56 1,140.32 1,140.39 0.0K
11:32 1,140.30 1,140.30 1,139.84 1,139.84 0.0K
11:33 1,139.79 1,139.88 1,139.29 1,139.29 0.0K
11:34 1,139.38 1,139.38 1,139.32 1,139.38 0.0K
11:35 1,139.40 1,139.81 1,139.40 1,139.47 0.0K
11:36 1,139.28 1,139.39 1,139.19 1,139.39 0.0K
11:37 1,139.20 1,139.53 1,139.20 1,139.47 0.0K
11:38 1,139.23 1,139.34 1,138.99 1,138.99 0.0K
11:39 1,138.99 1,138.99 1,138.85 1,138.99 0.0K
11:40 1,139.05 1,139.23 1,138.88 1,139.23 0.0K
11:41 1,139.29 1,139.29 1,138.93 1,138.93 0.0K
11:42 1,139.36 1,139.76 1,139.21 1,139.76 0.0K
11:43 1,139.57 1,139.68 1,139.53 1,139.68 0.0K
11:44 1,139.43 1,139.57 1,139.43 1,139.57 0.0K
11:45 1,139.41 1,139.41 1,139.27 1,139.33 0.0K
11:46 1,139.52 1,139.67 1,139.44 1,139.47 0.0K
11:47 1,139.43 1,139.43 1,139.16 1,139.26 0.0K
11:48 1,139.21 1,139.21 1,139.09 1,139.11 0.0K
11:49 1,139.13 1,139.13 1,138.34 1,138.34 0.0K
11:50 1,138.14 1,138.14 1,137.36 1,137.36 0.0K
11:51 1,137.21 1,137.50 1,137.21 1,137.50 0.0K
11:52 1,137.26 1,137.33 1,137.22 1,137.33 0.0K
11:53 1,137.45 1,137.86 1,137.45 1,137.57 0.0K
11:54 1,137.48 1,137.48 1,137.08 1,137.08 0.0K
11:55 1,137.00 1,137.12 1,137.00 1,137.07 0.0K
11:56 1,136.91 1,137.26 1,136.91 1,137.26 0.0K
11:57 1,137.14 1,137.14 1,136.82 1,136.84 0.0K
11:58 1,136.74 1,136.74 1,136.03 1,136.03 0.0K
11:59 1,135.93 1,135.93 1,135.47 1,135.47 0.0K
12:00 1,135.42 1,135.42 1,135.15 1,135.15 0.0K
12:01 1,135.02 1,135.25 1,134.87 1,135.25 0.0K
12:02 1,135.27 1,135.27 1,134.35 1,134.35 0.0K
12:03 1,134.32 1,134.67 1,134.32 1,134.67 0.0K
12:04 1,134.61 1,134.61 1,134.39 1,134.48 0.0K
12:05 1,134.48 1,134.48 1,134.25 1,134.25 0.0K
12:06 1,134.33 1,134.33 1,134.13 1,134.27 0.0K
12:07 1,133.94 1,133.94 1,133.46 1,133.46 0.0K
12:08 1,133.46 1,133.46 1,133.17 1,133.35 0.0K
12:09 1,133.14 1,133.14 1,132.46 1,132.46 0.0K
12:10 1,132.46 1,132.46 1,131.99 1,132.02 0.0K
12:11 1,132.38 1,133.08 1,132.38 1,133.08 0.0K
12:12 1,132.99 1,133.37 1,132.99 1,133.20 0.0K
12:13 1,133.00 1,133.01 1,132.90 1,133.00 0.0K
12:14 1,133.22 1,133.23 1,133.06 1,133.23 0.0K
12:15 1,133.40 1,133.58 1,133.21 1,133.58 0.0K
12:16 1,133.25 1,133.45 1,133.25 1,133.45 0.0K
12:17 1,133.51 1,133.74 1,133.51 1,133.74 0.0K
12:18 1,133.68 1,133.68 1,133.38 1,133.48 0.0K
12:19 1,133.50 1,133.50 1,133.28 1,133.34 0.0K
12:20 1,133.31 1,133.53 1,133.31 1,133.53 0.0K
12:21 1,133.53 1,133.63 1,133.49 1,133.63 0.0K
12:22 1,133.66 1,133.91 1,133.66 1,133.90 0.0K
12:23 1,134.19 1,134.51 1,134.19 1,134.51 0.0K
12:24 1,134.49 1,134.83 1,134.49 1,134.66 0.0K
12:25 1,134.58 1,134.92 1,134.58 1,134.89 0.0K
12:26 1,135.02 1,135.08 1,134.87 1,134.87 0.0K
12:27 1,134.74 1,134.74 1,134.29 1,134.29 0.0K
12:28 1,134.27 1,134.36 1,134.27 1,134.36 0.0K
12:29 1,134.35 1,134.35 1,134.05 1,134.19 0.0K
12:30 1,134.11 1,134.11 1,133.97 1,134.04 0.0K
12:31 1,133.94 1,134.05 1,133.90 1,133.90 0.0K
12:32 1,133.99 1,134.33 1,133.88 1,134.33 0.0K
12:33 1,134.23 1,134.23 1,134.12 1,134.16 0.0K
12:34 1,133.97 1,133.97 1,133.82 1,133.89 0.0K
12:35 1,133.67 1,133.67 1,133.55 1,133.55 0.0K
12:36 1,133.60 1,133.72 1,133.36 1,133.36 0.0K
12:37 1,133.51 1,133.51 1,133.01 1,133.01 0.0K
12:38 1,132.95 1,133.48 1,132.95 1,133.48 0.0K
12:39 1,133.53 1,134.12 1,133.53 1,134.12 0.0K
12:40 1,134.05 1,134.05 1,133.83 1,133.93 0.0K
12:41 1,133.93 1,134.40 1,133.93 1,134.40 0.0K
12:42 1,134.37 1,134.46 1,134.08 1,134.08 0.0K
12:43 1,134.06 1,134.06 1,133.91 1,133.91 0.0K
12:44 1,133.76 1,133.76 1,133.44 1,133.44 0.0K
12:45 1,133.59 1,133.62 1,133.46 1,133.46 0.0K
12:46 1,133.57 1,133.69 1,133.57 1,133.59 0.0K
12:47 1,133.58 1,133.81 1,133.58 1,133.81 0.0K
12:48 1,133.78 1,134.03 1,133.78 1,133.96 0.0K
12:49 1,134.41 1,134.48 1,134.41 1,134.47 0.0K
12:50 1,134.60 1,134.80 1,134.60 1,134.80 0.0K
12:51 1,134.70 1,134.72 1,134.69 1,134.69 0.0K
12:52 1,134.85 1,135.04 1,134.85 1,135.03 0.0K
12:53 1,135.03 1,135.05 1,134.96 1,134.96 0.0K
12:54 1,134.88 1,134.88 1,134.75 1,134.75 0.0K
12:55 1,134.88 1,134.91 1,134.84 1,134.89 0.0K
12:56 1,134.90 1,134.90 1,134.56 1,134.56 0.0K
12:57 1,134.53 1,134.84 1,134.53 1,134.84 0.0K
12:58 1,135.16 1,135.56 1,135.16 1,135.56 0.0K
12:59 1,135.41 1,135.41 1,135.15 1,135.18 0.0K
13:00 1,135.04 1,135.18 1,134.83 1,135.13 0.0K
13:01 1,135.07 1,135.17 1,134.97 1,135.17 0.0K
13:02 1,135.35 1,135.35 1,135.12 1,135.12 0.0K
13:03 1,135.50 1,135.61 1,135.28 1,135.28 0.0K
13:04 1,135.33 1,135.54 1,135.31 1,135.31 0.0K
13:05 1,135.19 1,135.97 1,135.19 1,135.97 0.0K
13:06 1,136.02 1,136.06 1,136.02 1,136.06 0.0K
13:07 1,136.31 1,136.39 1,136.29 1,136.39 0.0K
13:08 1,136.26 1,136.28 1,136.12 1,136.12 0.0K
13:09 1,135.88 1,135.93 1,135.07 1,135.07 0.0K
13:10 1,134.99 1,134.99 1,134.69 1,134.94 0.0K
13:11 1,134.93 1,134.97 1,134.17 1,134.17 0.0K
13:12 1,134.25 1,134.96 1,134.25 1,134.73 0.0K
13:13 1,134.72 1,134.83 1,134.51 1,134.51 0.0K
13:14 1,134.41 1,134.42 1,134.25 1,134.25 0.0K
13:15 1,134.20 1,134.21 1,134.09 1,134.21 0.0K
13:16 1,134.30 1,134.33 1,134.19 1,134.19 0.0K
13:17 1,133.81 1,134.01 1,133.76 1,134.01 0.0K
13:18 1,134.08 1,134.12 1,134.06 1,134.12 0.0K
13:19 1,133.85 1,133.85 1,133.47 1,133.47 0.0K
13:20 1,133.49 1,133.49 1,133.21 1,133.21 0.0K
13:21 1,133.00 1,133.10 1,133.00 1,133.02 0.0K
13:22 1,132.94 1,132.94 1,132.86 1,132.89 0.0K
13:23 1,132.98 1,133.03 1,132.88 1,133.03 0.0K
13:24 1,133.08 1,133.29 1,133.08 1,133.26 0.0K
13:25 1,133.31 1,133.31 1,132.98 1,133.01 0.0K
13:26 1,133.17 1,133.39 1,133.15 1,133.39 0.0K
13:27 1,133.39 1,133.39 1,133.23 1,133.23 0.0K
13:28 1,133.31 1,133.57 1,133.31 1,133.57 0.0K
13:29 1,133.59 1,133.81 1,133.59 1,133.73 0.0K
13:30 1,133.74 1,133.76 1,133.71 1,133.71 0.0K
13:31 1,133.60 1,133.70 1,133.49 1,133.64 0.0K
13:32 1,133.52 1,133.52 1,132.67 1,132.67 0.0K
13:33 1,132.72 1,132.74 1,132.67 1,132.74 0.0K
13:34 1,132.69 1,132.69 1,132.49 1,132.49 0.0K
13:35 1,132.53 1,132.77 1,132.53 1,132.77 0.0K
13:36 1,132.90 1,132.90 1,132.71 1,132.78 0.0K
13:37 1,132.79 1,132.82 1,132.70 1,132.82 0.0K
13:38 1,132.83 1,132.83 1,132.24 1,132.24 0.0K
13:39 1,132.20 1,132.20 1,132.00 1,132.06 0.0K
13:40 1,131.92 1,131.92 1,131.63 1,131.63 0.0K
13:41 1,131.68 1,131.68 1,131.48 1,131.48 0.0K
13:42 1,131.47 1,131.76 1,131.47 1,131.76 0.0K
13:43 1,131.81 1,132.04 1,131.81 1,132.04 0.0K
13:44 1,131.88 1,132.14 1,131.88 1,132.07 0.0K
13:45 1,132.01 1,132.01 1,131.61 1,131.70 0.0K
13:46 1,131.67 1,132.69 1,131.67 1,132.69 0.0K
13:47 1,132.46 1,132.81 1,132.46 1,132.81 0.0K
13:48 1,132.72 1,132.72 1,132.45 1,132.49 0.0K
13:49 1,132.64 1,132.68 1,132.57 1,132.68 0.0K
13:50 1,132.58 1,132.58 1,131.99 1,131.99 0.0K
13:51 1,131.73 1,131.73 1,131.35 1,131.35 0.0K
13:52 1,131.12 1,131.12 1,130.97 1,131.02 0.0K
13:53 1,131.01 1,131.01 1,130.80 1,130.80 0.0K
13:54 1,130.93 1,130.96 1,130.77 1,130.77 0.0K
13:55 1,130.76 1,130.76 1,130.69 1,130.69 0.0K
13:56 1,130.59 1,130.60 1,130.54 1,130.55 0.0K
13:57 1,130.63 1,130.63 1,130.38 1,130.38 0.0K
13:58 1,130.38 1,130.50 1,130.38 1,130.42 0.0K
13:59 1,130.16 1,130.45 1,130.16 1,130.45 0.0K
14:00 1,130.36 1,130.36 1,129.70 1,129.70 0.0K
14:01 1,129.70 1,130.00 1,129.70 1,130.00 0.0K
14:02 1,130.04 1,130.26 1,130.04 1,130.26 0.0K
14:03 1,130.31 1,130.31 1,130.13 1,130.13 0.0K
14:04 1,130.17 1,130.31 1,130.01 1,130.01 0.0K
14:05 1,129.83 1,129.83 1,129.68 1,129.68 0.0K
14:06 1,129.75 1,129.82 1,129.62 1,129.62 0.0K
14:07 1,129.56 1,129.57 1,129.29 1,129.29 0.0K
14:08 1,129.13 1,129.13 1,128.79 1,128.79 0.0K
14:09 1,128.67 1,128.67 1,128.45 1,128.62 0.0K
14:10 1,128.79 1,128.79 1,128.62 1,128.62 0.0K
14:11 1,128.79 1,128.87 1,128.79 1,128.84 0.0K
14:12 1,128.81 1,128.93 1,128.80 1,128.91 0.0K
14:13 1,128.82 1,128.82 1,128.74 1,128.74 0.0K
14:14 1,128.68 1,128.68 1,128.59 1,128.59 0.0K
14:15 1,128.66 1,128.66 1,127.91 1,127.91 0.0K
14:16 1,127.85 1,127.85 1,127.65 1,127.65 0.0K
14:17 1,127.70 1,128.43 1,127.70 1,128.43 0.0K
14:18 1,128.61 1,128.90 1,128.61 1,128.85 0.0K
14:19 1,128.97 1,128.97 1,128.03 1,128.03 0.0K
14:20 1,127.99 1,127.99 1,127.88 1,127.90 0.0K
14:21 1,127.86 1,127.86 1,127.65 1,127.77 0.0K
14:22 1,127.67 1,127.67 1,127.63 1,127.63 0.0K
14:23 1,127.60 1,127.75 1,127.56 1,127.56 0.0K
14:24 1,127.51 1,127.65 1,127.51 1,127.51 0.0K
14:25 1,127.37 1,127.37 1,126.97 1,126.97 0.0K
14:26 1,126.99 1,126.99 1,126.27 1,126.27 0.0K
14:27 1,126.35 1,126.35 1,125.44 1,125.44 0.0K
14:28 1,125.46 1,125.46 1,125.19 1,125.35 0.0K
14:29 1,125.30 1,125.52 1,125.30 1,125.43 0.0K
14:30 1,125.57 1,125.57 1,125.23 1,125.23 0.0K
14:31 1,125.19 1,125.23 1,124.99 1,124.99 0.0K
14:32 1,124.67 1,124.67 1,124.59 1,124.66 0.0K
14:33 1,124.67 1,124.67 1,123.48 1,123.48 0.0K
14:34 1,123.41 1,124.00 1,123.41 1,124.00 0.0K
14:35 1,123.76 1,123.76 1,123.10 1,123.10 0.0K
14:36 1,123.22 1,124.11 1,123.22 1,124.00 0.0K
14:37 1,123.98 1,124.84 1,123.96 1,124.84 0.0K
14:38 1,125.10 1,125.20 1,125.06 1,125.06 0.0K
14:39 1,125.02 1,125.02 1,124.75 1,124.75 0.0K
14:40 1,124.69 1,124.74 1,124.69 1,124.73 0.0K
14:41 1,124.63 1,124.63 1,124.44 1,124.44 0.0K
14:42 1,124.35 1,124.38 1,123.95 1,123.95 0.0K
14:43 1,123.81 1,123.90 1,123.77 1,123.90 0.0K
14:44 1,123.92 1,123.95 1,123.74 1,123.74 0.0K
14:45 1,123.70 1,123.88 1,122.83 1,122.83 0.0K
14:46 1,122.71 1,122.97 1,122.71 1,122.89 0.0K
14:47 1,122.79 1,122.79 1,122.58 1,122.64 0.0K
14:48 1,122.72 1,123.22 1,122.72 1,123.22 0.0K
14:49 1,123.32 1,123.44 1,123.32 1,123.44 0.0K
14:50 1,123.46 1,123.82 1,123.46 1,123.82 0.0K
14:51 1,123.95 1,124.24 1,123.95 1,124.24 0.0K
14:52 1,124.35 1,124.69 1,124.35 1,124.69 0.0K
14:53 1,124.88 1,125.14 1,124.80 1,125.14 0.0K
14:54 1,125.40 1,125.41 1,125.32 1,125.32 0.0K
14:55 1,125.12 1,125.18 1,124.95 1,124.95 0.0K
14:56 1,124.96 1,124.96 1,124.17 1,124.17 0.0K
14:57 1,124.09 1,124.09 1,123.98 1,123.98 0.0K
14:58 1,123.88 1,123.88 1,123.41 1,123.41 0.0K
14:59 1,123.45 1,123.45 1,122.99 1,122.99 0.0K
15:00 1,122.88 1,122.90 1,122.75 1,122.88 0.0K
15:01 1,122.86 1,122.86 1,122.77 1,122.77 0.0K
15:02 1,122.74 1,123.45 1,122.74 1,123.45 0.0K
15:03 1,123.65 1,123.70 1,123.39 1,123.70 0.0K
15:04 1,123.78 1,123.96 1,123.78 1,123.92 0.0K
15:05 1,123.91 1,124.03 1,123.91 1,124.03 0.0K
15:06 1,123.75 1,123.75 1,123.45 1,123.65 0.0K
15:07 1,123.80 1,124.31 1,123.80 1,124.28 0.0K
15:08 1,124.47 1,124.47 1,124.13 1,124.36 0.0K
15:09 1,124.45 1,124.91 1,124.45 1,124.91 0.0K
15:10 1,125.21 1,125.51 1,125.01 1,125.51 0.0K
15:11 1,125.48 1,125.48 1,125.41 1,125.41 0.0K
15:12 1,125.36 1,125.36 1,124.97 1,124.97 0.0K
15:13 1,125.02 1,125.02 1,124.56 1,124.56 0.0K
15:14 1,124.59 1,124.79 1,124.59 1,124.79 0.0K
15:15 1,125.01 1,126.13 1,125.01 1,126.13 0.0K
15:16 1,126.14 1,126.62 1,126.14 1,126.62 0.0K
15:17 1,126.69 1,126.69 1,126.53 1,126.61 0.0K
15:18 1,126.62 1,126.69 1,126.55 1,126.66 0.0K
15:19 1,126.47 1,126.54 1,126.33 1,126.45 0.0K
15:20 1,126.36 1,126.43 1,126.30 1,126.38 0.0K
15:21 1,126.30 1,126.34 1,125.92 1,125.92 0.0K
15:22 1,125.85 1,125.97 1,125.85 1,125.97 0.0K
15:23 1,126.10 1,126.12 1,126.05 1,126.05 0.0K
15:24 1,126.28 1,126.57 1,126.28 1,126.48 0.0K
15:25 1,125.88 1,126.04 1,125.88 1,125.99 0.0K
15:26 1,126.12 1,126.47 1,126.12 1,126.38 0.0K
15:27 1,126.33 1,126.33 1,126.28 1,126.30 0.0K
15:28 1,126.30 1,126.52 1,126.30 1,126.40 0.0K
15:29 1,126.35 1,126.46 1,126.18 1,126.18 0.0K
15:30 1,126.36 1,127.40 1,126.36 1,127.40 0.0K
15:31 1,127.70 1,127.81 1,127.70 1,127.78 0.0K
15:32 1,127.85 1,128.10 1,127.85 1,128.02 0.0K
15:33 1,128.08 1,128.22 1,128.08 1,128.20 0.0K
15:34 1,128.25 1,128.25 1,128.09 1,128.09 0.0K
15:35 1,127.85 1,127.92 1,127.65 1,127.90 0.0K
15:36 1,127.87 1,127.97 1,127.73 1,127.97 0.0K
15:37 1,128.00 1,128.00 1,127.44 1,127.47 0.0K
15:38 1,127.47 1,127.56 1,127.36 1,127.53 0.0K
15:39 1,127.65 1,128.41 1,127.65 1,128.41 0.0K
15:40 1,128.57 1,128.62 1,128.52 1,128.62 0.0K
15:41 1,128.67 1,129.07 1,128.67 1,129.07 0.0K
15:42 1,129.13 1,129.13 1,128.81 1,128.91 0.0K
15:43 1,128.71 1,128.88 1,128.68 1,128.68 0.0K
15:44 1,128.86 1,128.88 1,128.79 1,128.88 0.0K
15:45 1,128.82 1,128.89 1,128.60 1,128.89 0.0K
15:46 1,128.89 1,128.91 1,128.76 1,128.76 0.0K
15:47 1,128.41 1,128.59 1,128.41 1,128.55 0.0K
15:48 1,128.70 1,128.92 1,128.43 1,128.43 0.0K
15:49 1,128.83 1,129.82 1,128.83 1,129.82 0.0K
15:50 1,130.50 1,131.18 1,130.50 1,131.07 0.0K
15:51 1,130.67 1,130.67 1,130.35 1,130.35 0.0K
15:52 1,130.28 1,130.28 1,130.08 1,130.08 0.0K
15:53 1,130.25 1,130.33 1,130.10 1,130.26 0.0K
15:54 1,130.12 1,130.52 1,130.12 1,130.52 0.0K
15:55 1,130.88 1,131.09 1,130.88 1,131.01 0.0K
15:56 1,131.03 1,131.04 1,130.41 1,130.41 0.0K
15:57 1,130.65 1,130.90 1,130.63 1,130.90 0.0K
15:58 1,130.74 1,131.19 1,130.74 1,131.19 0.0K
15:59 1,131.31 1,131.56 1,131.31 1,131.56 0.0K
16:00 1,131.08 1,131.33 1,131.08 1,131.28 0.0K
16:01 1,131.17 1,131.24 1,131.17 1,131.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据