S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,682.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,383.38 1,383.38 1,381.33 1,381.74 0.0K
09:31 1,380.69 1,385.62 1,380.69 1,384.41 0.0K
09:32 1,384.88 1,388.67 1,384.88 1,388.67 0.0K
09:33 1,388.82 1,389.80 1,388.70 1,389.80 0.0K
09:34 1,391.84 1,391.84 1,390.84 1,390.84 0.0K
09:35 1,391.21 1,392.14 1,391.17 1,391.17 0.0K
09:36 1,392.77 1,392.77 1,392.21 1,392.21 0.0K
09:37 1,391.13 1,392.02 1,390.80 1,392.02 0.0K
09:38 1,392.22 1,392.61 1,391.50 1,391.50 0.0K
09:39 1,392.03 1,392.46 1,391.74 1,391.74 0.0K
09:40 1,391.12 1,391.12 1,389.72 1,389.72 0.0K
09:41 1,390.03 1,392.17 1,389.84 1,392.17 0.0K
09:42 1,392.70 1,392.91 1,392.53 1,392.53 0.0K
09:43 1,393.02 1,394.73 1,393.02 1,394.73 0.0K
09:44 1,394.66 1,394.66 1,393.16 1,393.16 0.0K
09:45 1,392.35 1,392.35 1,391.52 1,391.52 0.0K
09:46 1,391.95 1,392.58 1,391.95 1,392.07 0.0K
09:47 1,390.86 1,391.70 1,390.86 1,391.03 0.0K
09:48 1,391.33 1,391.73 1,391.11 1,391.58 0.0K
09:49 1,390.49 1,390.49 1,389.71 1,390.21 0.0K
09:50 1,389.71 1,390.79 1,389.71 1,390.79 0.0K
09:51 1,391.48 1,393.91 1,391.48 1,393.91 0.0K
09:52 1,394.48 1,394.48 1,393.01 1,393.01 0.0K
09:53 1,393.61 1,394.50 1,393.61 1,394.40 0.0K
09:54 1,396.07 1,396.07 1,395.72 1,395.72 0.0K
09:55 1,395.55 1,395.71 1,395.35 1,395.35 0.0K
09:56 1,395.32 1,395.32 1,394.21 1,394.36 0.0K
09:57 1,394.16 1,394.74 1,394.16 1,394.74 0.0K
09:58 1,394.13 1,396.09 1,394.13 1,396.09 0.0K
09:59 1,395.87 1,397.45 1,395.87 1,397.45 0.0K
10:00 1,397.95 1,398.69 1,397.95 1,398.68 0.0K
10:01 1,399.08 1,399.30 1,399.01 1,399.01 0.0K
10:02 1,398.85 1,399.81 1,398.85 1,399.81 0.0K
10:03 1,400.12 1,401.55 1,400.12 1,401.55 0.0K
10:04 1,401.52 1,402.75 1,401.52 1,402.22 0.0K
10:05 1,402.21 1,402.89 1,402.21 1,402.89 0.0K
10:06 1,402.88 1,402.88 1,401.71 1,402.62 0.0K
10:07 1,402.92 1,403.83 1,402.92 1,403.79 0.0K
10:08 1,403.42 1,404.15 1,403.42 1,403.77 0.0K
10:09 1,403.19 1,403.21 1,403.16 1,403.21 0.0K
10:10 1,402.88 1,403.99 1,402.88 1,403.99 0.0K
10:11 1,403.95 1,403.95 1,402.47 1,402.47 0.0K
10:12 1,401.85 1,401.94 1,401.03 1,401.03 0.0K
10:13 1,400.88 1,401.50 1,400.88 1,401.02 0.0K
10:14 1,401.04 1,401.45 1,401.04 1,401.07 0.0K
10:15 1,401.30 1,401.97 1,401.30 1,401.64 0.0K
10:16 1,401.48 1,402.82 1,401.48 1,402.82 0.0K
10:17 1,402.23 1,403.34 1,402.23 1,403.34 0.0K
10:18 1,404.09 1,404.64 1,404.09 1,404.09 0.0K
10:19 1,403.91 1,404.21 1,403.40 1,403.40 0.0K
10:20 1,403.43 1,404.98 1,403.43 1,404.98 0.0K
10:21 1,404.27 1,405.07 1,404.27 1,405.07 0.0K
10:22 1,405.07 1,406.44 1,405.07 1,406.02 0.0K
10:23 1,406.19 1,406.77 1,406.19 1,406.45 0.0K
10:24 1,406.90 1,406.97 1,406.58 1,406.58 0.0K
10:25 1,406.58 1,406.58 1,406.44 1,406.49 0.0K
10:26 1,407.51 1,407.68 1,407.51 1,407.52 0.0K
10:27 1,406.45 1,406.66 1,406.26 1,406.65 0.0K
10:28 1,406.40 1,406.73 1,406.40 1,406.59 0.0K
10:29 1,406.00 1,406.04 1,405.97 1,406.00 0.0K
10:30 1,406.12 1,407.07 1,406.12 1,407.07 0.0K
10:31 1,407.42 1,407.84 1,407.42 1,407.84 0.0K
10:32 1,407.05 1,407.05 1,405.31 1,405.31 0.0K
10:33 1,404.95 1,405.71 1,404.85 1,404.85 0.0K
10:34 1,405.53 1,406.86 1,405.53 1,406.50 0.0K
10:35 1,406.51 1,406.51 1,406.31 1,406.36 0.0K
10:36 1,406.38 1,406.38 1,404.78 1,404.78 0.0K
10:37 1,404.00 1,404.00 1,402.55 1,402.55 0.0K
10:38 1,402.28 1,402.41 1,401.76 1,401.92 0.0K
10:39 1,401.89 1,401.89 1,401.32 1,401.36 0.0K
10:40 1,400.83 1,401.30 1,400.83 1,401.28 0.0K
10:41 1,401.25 1,401.25 1,400.66 1,400.66 0.0K
10:42 1,400.52 1,401.65 1,400.52 1,401.39 0.0K
10:43 1,401.81 1,402.34 1,401.81 1,402.05 0.0K
10:44 1,402.05 1,402.40 1,402.02 1,402.40 0.0K
10:45 1,402.56 1,402.58 1,402.12 1,402.12 0.0K
10:46 1,401.73 1,401.90 1,401.73 1,401.85 0.0K
10:47 1,401.35 1,401.48 1,401.31 1,401.48 0.0K
10:48 1,402.84 1,403.26 1,402.84 1,403.25 0.0K
10:49 1,402.96 1,402.96 1,402.49 1,402.49 0.0K
10:50 1,402.54 1,402.67 1,402.52 1,402.52 0.0K
10:51 1,402.02 1,402.30 1,401.68 1,401.68 0.0K
10:52 1,401.29 1,401.65 1,401.24 1,401.65 0.0K
10:53 1,401.60 1,401.82 1,401.60 1,401.82 0.0K
10:54 1,401.90 1,401.90 1,401.59 1,401.59 0.0K
10:55 1,401.42 1,401.71 1,401.42 1,401.71 0.0K
10:56 1,402.07 1,402.07 1,400.92 1,400.92 0.0K
10:57 1,400.68 1,400.86 1,400.59 1,400.86 0.0K
10:58 1,401.10 1,401.10 1,400.67 1,400.67 0.0K
10:59 1,400.68 1,400.82 1,399.43 1,399.43 0.0K
11:00 1,399.18 1,399.18 1,398.88 1,399.03 0.0K
11:01 1,398.67 1,399.20 1,398.67 1,399.20 0.0K
11:02 1,399.54 1,399.71 1,399.47 1,399.47 0.0K
11:03 1,399.64 1,399.97 1,399.52 1,399.97 0.0K
11:04 1,399.98 1,400.50 1,399.98 1,400.49 0.0K
11:05 1,400.92 1,401.32 1,400.77 1,401.32 0.0K
11:06 1,401.51 1,401.55 1,400.95 1,401.04 0.0K
11:07 1,401.12 1,401.12 1,400.92 1,400.92 0.0K
11:08 1,400.61 1,401.24 1,400.61 1,401.24 0.0K
11:09 1,401.33 1,401.51 1,401.23 1,401.51 0.0K
11:10 1,400.78 1,401.07 1,400.78 1,401.02 0.0K
11:11 1,401.31 1,401.42 1,400.99 1,400.99 0.0K
11:12 1,401.11 1,401.21 1,400.68 1,400.68 0.0K
11:13 1,400.62 1,401.43 1,400.62 1,401.43 0.0K
11:14 1,401.85 1,402.02 1,401.80 1,401.95 0.0K
11:15 1,401.98 1,402.38 1,401.98 1,402.32 0.0K
11:16 1,402.48 1,402.48 1,401.81 1,401.81 0.0K
11:17 1,401.86 1,402.00 1,401.83 1,401.83 0.0K
11:18 1,401.87 1,401.87 1,401.54 1,401.54 0.0K
11:19 1,401.54 1,402.37 1,401.54 1,402.37 0.0K
11:20 1,402.57 1,402.57 1,401.02 1,401.02 0.0K
11:21 1,401.30 1,401.30 1,400.92 1,401.06 0.0K
11:22 1,401.11 1,401.18 1,400.98 1,400.98 0.0K
11:23 1,400.61 1,400.61 1,399.55 1,399.55 0.0K
11:24 1,399.09 1,399.14 1,398.69 1,398.69 0.0K
11:25 1,398.57 1,398.57 1,397.84 1,397.84 0.0K
11:26 1,397.32 1,397.55 1,397.20 1,397.20 0.0K
11:27 1,396.34 1,396.47 1,396.08 1,396.08 0.0K
11:28 1,395.99 1,395.99 1,394.82 1,394.82 0.0K
11:29 1,394.79 1,394.93 1,394.79 1,394.80 0.0K
11:30 1,394.51 1,395.48 1,394.51 1,395.48 0.0K
11:31 1,395.94 1,396.84 1,395.94 1,396.73 0.0K
11:32 1,396.85 1,396.85 1,396.58 1,396.67 0.0K
11:33 1,396.54 1,397.27 1,396.44 1,397.27 0.0K
11:34 1,397.21 1,397.24 1,396.45 1,396.45 0.0K
11:35 1,396.37 1,397.22 1,396.37 1,397.22 0.0K
11:36 1,398.43 1,398.43 1,397.99 1,397.99 0.0K
11:37 1,397.98 1,398.09 1,397.71 1,398.09 0.0K
11:38 1,398.26 1,398.26 1,397.46 1,397.46 0.0K
11:39 1,397.56 1,397.78 1,397.56 1,397.78 0.0K
11:40 1,397.25 1,397.38 1,397.14 1,397.38 0.0K
11:41 1,396.76 1,397.48 1,396.76 1,397.48 0.0K
11:42 1,397.63 1,397.93 1,397.63 1,397.93 0.0K
11:43 1,398.18 1,398.27 1,397.85 1,397.85 0.0K
11:44 1,397.74 1,398.03 1,397.68 1,398.03 0.0K
11:45 1,398.23 1,398.66 1,398.23 1,398.57 0.0K
11:46 1,398.68 1,399.33 1,398.68 1,399.33 0.0K
11:47 1,399.33 1,399.56 1,399.33 1,399.52 0.0K
11:48 1,399.46 1,399.46 1,398.33 1,398.33 0.0K
11:49 1,398.34 1,398.34 1,397.67 1,397.82 0.0K
11:50 1,397.52 1,397.82 1,397.35 1,397.35 0.0K
11:51 1,397.13 1,397.22 1,397.06 1,397.22 0.0K
11:52 1,397.24 1,397.24 1,397.09 1,397.09 0.0K
11:53 1,397.32 1,397.59 1,397.32 1,397.37 0.0K
11:54 1,397.22 1,397.45 1,397.18 1,397.45 0.0K
11:55 1,397.35 1,397.35 1,396.96 1,396.96 0.0K
11:56 1,397.09 1,397.37 1,397.09 1,397.37 0.0K
11:57 1,397.43 1,397.71 1,397.43 1,397.71 0.0K
11:58 1,397.60 1,397.60 1,396.71 1,396.75 0.0K
11:59 1,396.84 1,396.84 1,396.70 1,396.72 0.0K
12:00 1,396.68 1,396.68 1,396.38 1,396.38 0.0K
12:01 1,396.35 1,396.42 1,396.32 1,396.42 0.0K
12:02 1,396.61 1,396.61 1,396.38 1,396.38 0.0K
12:03 1,396.59 1,396.79 1,396.51 1,396.79 0.0K
12:04 1,396.82 1,396.82 1,396.65 1,396.66 0.0K
12:05 1,396.66 1,396.66 1,395.70 1,395.70 0.0K
12:06 1,395.54 1,395.54 1,395.21 1,395.30 0.0K
12:07 1,395.26 1,395.26 1,395.12 1,395.18 0.0K
12:08 1,394.90 1,395.43 1,394.90 1,395.43 0.0K
12:09 1,395.29 1,395.29 1,395.04 1,395.04 0.0K
12:10 1,394.84 1,395.83 1,394.84 1,395.83 0.0K
12:11 1,396.00 1,396.12 1,395.82 1,395.82 0.0K
12:12 1,395.80 1,395.97 1,395.76 1,395.97 0.0K
12:13 1,396.49 1,397.14 1,396.49 1,397.14 0.0K
12:14 1,397.74 1,397.74 1,397.43 1,397.43 0.0K
12:15 1,397.51 1,397.78 1,397.46 1,397.46 0.0K
12:16 1,397.48 1,397.58 1,397.34 1,397.38 0.0K
12:17 1,397.28 1,397.57 1,397.28 1,397.38 0.0K
12:18 1,397.68 1,397.92 1,397.68 1,397.80 0.0K
12:19 1,397.81 1,397.96 1,397.71 1,397.71 0.0K
12:20 1,397.66 1,397.66 1,397.48 1,397.48 0.0K
12:21 1,397.54 1,398.92 1,397.54 1,398.92 0.0K
12:22 1,399.14 1,399.19 1,398.80 1,398.80 0.0K
12:23 1,399.23 1,399.42 1,398.80 1,398.80 0.0K
12:24 1,398.46 1,398.49 1,398.27 1,398.30 0.0K
12:25 1,398.42 1,398.42 1,397.65 1,397.65 0.0K
12:26 1,397.48 1,397.79 1,397.48 1,397.76 0.0K
12:27 1,397.90 1,397.90 1,397.71 1,397.71 0.0K
12:28 1,397.49 1,397.77 1,397.49 1,397.69 0.0K
12:29 1,397.79 1,397.79 1,397.55 1,397.55 0.0K
12:30 1,397.77 1,397.86 1,397.76 1,397.86 0.0K
12:31 1,397.82 1,397.92 1,397.75 1,397.75 0.0K
12:32 1,398.14 1,398.40 1,398.14 1,398.32 0.0K
12:33 1,398.54 1,398.54 1,398.43 1,398.43 0.0K
12:34 1,398.86 1,398.86 1,398.59 1,398.59 0.0K
12:35 1,398.40 1,398.65 1,398.40 1,398.65 0.0K
12:36 1,398.94 1,399.23 1,398.94 1,399.17 0.0K
12:37 1,399.27 1,399.27 1,398.85 1,398.85 0.0K
12:38 1,398.95 1,399.07 1,398.77 1,399.07 0.0K
12:39 1,399.11 1,399.45 1,399.11 1,399.45 0.0K
12:40 1,399.52 1,399.62 1,399.39 1,399.39 0.0K
12:41 1,399.36 1,399.45 1,399.28 1,399.45 0.0K
12:42 1,400.33 1,400.83 1,400.33 1,400.83 0.0K
12:43 1,401.30 1,401.63 1,401.30 1,401.63 0.0K
12:44 1,401.67 1,401.98 1,401.67 1,401.94 0.0K
12:45 1,402.10 1,402.62 1,402.08 1,402.62 0.0K
12:46 1,402.48 1,402.50 1,402.15 1,402.15 0.0K
12:47 1,402.32 1,402.32 1,401.68 1,401.68 0.0K
12:48 1,401.56 1,401.64 1,401.36 1,401.36 0.0K
12:49 1,401.35 1,401.44 1,401.31 1,401.31 0.0K
12:50 1,401.34 1,402.09 1,401.34 1,402.09 0.0K
12:51 1,401.74 1,401.75 1,401.68 1,401.75 0.0K
12:52 1,401.94 1,402.39 1,401.94 1,402.39 0.0K
12:53 1,402.22 1,402.29 1,402.13 1,402.13 0.0K
12:54 1,402.08 1,402.32 1,402.02 1,402.32 0.0K
12:55 1,402.40 1,402.40 1,402.22 1,402.22 0.0K
12:56 1,402.05 1,402.13 1,402.03 1,402.13 0.0K
12:57 1,401.93 1,402.43 1,401.93 1,402.43 0.0K
12:58 1,402.26 1,402.53 1,402.19 1,402.53 0.0K
12:59 1,402.55 1,402.55 1,402.38 1,402.54 0.0K
13:00 1,402.60 1,402.60 1,402.23 1,402.23 0.0K
13:01 1,401.20 1,401.43 1,401.15 1,401.43 0.0K
13:02 1,401.65 1,402.09 1,401.65 1,402.09 0.0K
13:03 1,402.08 1,402.08 1,401.39 1,401.39 0.0K
13:04 1,401.33 1,401.62 1,401.33 1,401.62 0.0K
13:05 1,401.44 1,401.59 1,401.37 1,401.59 0.0K
13:06 1,401.35 1,401.35 1,401.13 1,401.13 0.0K
13:07 1,401.09 1,401.09 1,400.74 1,400.74 0.0K
13:08 1,400.40 1,400.46 1,400.34 1,400.34 0.0K
13:09 1,400.35 1,400.41 1,400.21 1,400.21 0.0K
13:10 1,400.15 1,400.15 1,398.96 1,398.96 0.0K
13:11 1,398.95 1,398.95 1,398.51 1,398.51 0.0K
13:12 1,398.32 1,398.76 1,398.17 1,398.76 0.0K
13:13 1,398.78 1,398.83 1,398.75 1,398.75 0.0K
13:14 1,398.81 1,398.89 1,398.76 1,398.76 0.0K
13:15 1,398.71 1,398.71 1,398.44 1,398.44 0.0K
13:16 1,398.00 1,398.00 1,397.79 1,397.91 0.0K
13:17 1,397.97 1,398.40 1,397.92 1,398.40 0.0K
13:18 1,398.14 1,398.15 1,397.99 1,397.99 0.0K
13:19 1,398.03 1,398.03 1,397.90 1,398.01 0.0K
13:20 1,397.93 1,398.12 1,397.93 1,398.04 0.0K
13:21 1,397.98 1,398.18 1,397.98 1,398.08 0.0K
13:22 1,398.06 1,398.67 1,398.06 1,398.67 0.0K
13:23 1,398.50 1,398.63 1,398.50 1,398.58 0.0K
13:24 1,398.53 1,398.62 1,398.53 1,398.61 0.0K
13:25 1,398.88 1,399.10 1,398.88 1,399.10 0.0K
13:26 1,398.76 1,398.82 1,398.69 1,398.69 0.0K
13:27 1,398.99 1,399.53 1,398.99 1,399.53 0.0K
13:28 1,399.63 1,399.89 1,399.63 1,399.71 0.0K
13:29 1,399.98 1,400.16 1,399.98 1,400.03 0.0K
13:30 1,400.14 1,400.32 1,400.14 1,400.32 0.0K
13:31 1,400.25 1,400.25 1,400.08 1,400.08 0.0K
13:32 1,400.01 1,400.15 1,400.01 1,400.15 0.0K
13:33 1,400.06 1,400.06 1,399.68 1,399.68 0.0K
13:34 1,399.37 1,399.90 1,399.34 1,399.90 0.0K
13:35 1,400.01 1,400.34 1,400.01 1,400.34 0.0K
13:36 1,400.39 1,400.43 1,400.31 1,400.42 0.0K
13:37 1,400.39 1,400.39 1,400.16 1,400.26 0.0K
13:38 1,400.14 1,400.32 1,400.14 1,400.32 0.0K
13:39 1,400.55 1,400.76 1,400.50 1,400.76 0.0K
13:40 1,400.55 1,400.55 1,399.95 1,399.95 0.0K
13:41 1,399.99 1,400.19 1,399.97 1,400.02 0.0K
13:42 1,399.84 1,399.84 1,399.29 1,399.29 0.0K
13:43 1,399.36 1,399.36 1,398.97 1,398.97 0.0K
13:44 1,398.61 1,398.65 1,398.54 1,398.54 0.0K
13:45 1,398.55 1,398.55 1,398.16 1,398.38 0.0K
13:46 1,398.65 1,399.08 1,398.64 1,399.08 0.0K
13:47 1,399.54 1,399.54 1,399.19 1,399.19 0.0K
13:48 1,399.15 1,399.37 1,399.15 1,399.25 0.0K
13:49 1,398.87 1,398.87 1,398.63 1,398.72 0.0K
13:50 1,398.75 1,398.75 1,398.44 1,398.44 0.0K
13:51 1,398.64 1,398.64 1,398.56 1,398.62 0.0K
13:52 1,398.42 1,398.52 1,398.31 1,398.42 0.0K
13:53 1,398.36 1,398.36 1,397.97 1,397.97 0.0K
13:54 1,398.14 1,398.29 1,397.62 1,397.62 0.0K
13:55 1,396.98 1,397.04 1,396.77 1,396.77 0.0K
13:56 1,396.80 1,397.85 1,396.80 1,397.85 0.0K
13:57 1,397.91 1,398.12 1,397.86 1,398.07 0.0K
13:58 1,398.03 1,398.20 1,398.03 1,398.20 0.0K
13:59 1,398.17 1,398.17 1,398.05 1,398.16 0.0K
14:00 1,398.21 1,398.21 1,396.95 1,397.22 0.0K
14:01 1,397.56 1,397.56 1,396.53 1,396.53 0.0K
14:02 1,396.56 1,396.56 1,396.02 1,396.02 0.0K
14:03 1,395.69 1,395.88 1,395.69 1,395.88 0.0K
14:04 1,396.10 1,396.10 1,395.83 1,396.01 0.0K
14:05 1,395.80 1,395.80 1,395.24 1,395.24 0.0K
14:06 1,395.34 1,395.53 1,395.34 1,395.53 0.0K
14:07 1,395.14 1,395.21 1,395.12 1,395.12 0.0K
14:08 1,394.90 1,395.15 1,394.80 1,395.15 0.0K
14:09 1,395.21 1,395.30 1,395.16 1,395.30 0.0K
14:10 1,395.51 1,395.82 1,395.51 1,395.75 0.0K
14:11 1,395.74 1,396.06 1,395.74 1,395.77 0.0K
14:12 1,395.65 1,395.65 1,394.91 1,394.91 0.0K
14:13 1,394.40 1,395.03 1,394.40 1,395.03 0.0K
14:14 1,395.18 1,395.33 1,395.18 1,395.21 0.0K
14:15 1,395.19 1,395.19 1,394.75 1,394.75 0.0K
14:16 1,394.53 1,394.53 1,394.24 1,394.32 0.0K
14:17 1,394.29 1,394.59 1,394.29 1,394.43 0.0K
14:18 1,394.12 1,394.59 1,394.07 1,394.59 0.0K
14:19 1,394.63 1,394.63 1,394.42 1,394.52 0.0K
14:20 1,394.74 1,394.94 1,394.74 1,394.93 0.0K
14:21 1,395.07 1,395.38 1,395.07 1,395.38 0.0K
14:22 1,395.37 1,395.37 1,395.07 1,395.07 0.0K
14:23 1,395.22 1,395.31 1,395.19 1,395.31 0.0K
14:24 1,395.72 1,395.92 1,395.69 1,395.92 0.0K
14:25 1,395.83 1,396.27 1,395.83 1,396.27 0.0K
14:26 1,396.35 1,397.40 1,396.35 1,397.40 0.0K
14:27 1,397.49 1,397.49 1,397.26 1,397.26 0.0K
14:28 1,397.49 1,397.69 1,397.49 1,397.69 0.0K
14:29 1,397.78 1,397.97 1,397.78 1,397.97 0.0K
14:30 1,398.09 1,398.26 1,398.04 1,398.04 0.0K
14:31 1,398.16 1,398.16 1,397.78 1,397.78 0.0K
14:32 1,397.76 1,397.90 1,397.75 1,397.90 0.0K
14:33 1,397.84 1,398.15 1,397.84 1,398.15 0.0K
14:34 1,398.09 1,398.12 1,398.08 1,398.08 0.0K
14:35 1,398.12 1,398.32 1,398.05 1,398.32 0.0K
14:36 1,398.39 1,398.52 1,398.38 1,398.38 0.0K
14:37 1,398.30 1,398.48 1,398.29 1,398.43 0.0K
14:38 1,398.41 1,398.41 1,398.17 1,398.17 0.0K
14:39 1,398.25 1,398.51 1,398.25 1,398.51 0.0K
14:40 1,398.60 1,398.81 1,398.60 1,398.81 0.0K
14:41 1,398.87 1,398.98 1,398.67 1,398.67 0.0K
14:42 1,398.46 1,398.46 1,397.83 1,397.83 0.0K
14:43 1,397.81 1,397.93 1,397.73 1,397.73 0.0K
14:44 1,397.66 1,397.76 1,397.66 1,397.69 0.0K
14:45 1,397.82 1,398.22 1,397.82 1,398.10 0.0K
14:46 1,398.24 1,398.24 1,398.10 1,398.18 0.0K
14:47 1,398.28 1,398.56 1,398.28 1,398.39 0.0K
14:48 1,398.35 1,398.35 1,398.16 1,398.16 0.0K
14:49 1,398.17 1,398.35 1,398.07 1,398.07 0.0K
14:50 1,398.17 1,398.35 1,398.17 1,398.35 0.0K
14:51 1,398.22 1,398.22 1,397.98 1,397.98 0.0K
14:52 1,397.86 1,397.86 1,397.77 1,397.77 0.0K
14:53 1,398.27 1,398.27 1,397.97 1,398.14 0.0K
14:54 1,398.18 1,398.31 1,398.18 1,398.31 0.0K
14:55 1,398.31 1,398.69 1,398.31 1,398.58 0.0K
14:56 1,398.60 1,398.67 1,398.49 1,398.57 0.0K
14:57 1,398.46 1,398.61 1,398.46 1,398.61 0.0K
14:58 1,398.66 1,398.80 1,398.63 1,398.63 0.0K
14:59 1,398.64 1,398.64 1,398.33 1,398.33 0.0K
15:00 1,398.40 1,398.40 1,398.28 1,398.39 0.0K
15:01 1,398.38 1,398.45 1,398.12 1,398.12 0.0K
15:02 1,398.12 1,398.25 1,398.12 1,398.13 0.0K
15:03 1,397.92 1,398.03 1,397.69 1,397.69 0.0K
15:04 1,397.21 1,397.53 1,397.18 1,397.53 0.0K
15:05 1,397.67 1,397.67 1,396.78 1,396.78 0.0K
15:06 1,396.64 1,396.97 1,396.64 1,396.97 0.0K
15:07 1,396.98 1,396.98 1,396.83 1,396.84 0.0K
15:08 1,396.87 1,397.26 1,396.87 1,397.26 0.0K
15:09 1,397.29 1,397.44 1,397.29 1,397.34 0.0K
15:10 1,397.34 1,397.54 1,397.34 1,397.36 0.0K
15:11 1,396.97 1,397.09 1,396.87 1,397.09 0.0K
15:12 1,396.89 1,397.32 1,396.75 1,397.32 0.0K
15:13 1,397.30 1,397.30 1,397.11 1,397.23 0.0K
15:14 1,397.12 1,397.36 1,396.96 1,397.36 0.0K
15:15 1,397.51 1,397.51 1,397.35 1,397.42 0.0K
15:16 1,397.41 1,397.58 1,397.41 1,397.58 0.0K
15:17 1,397.54 1,397.70 1,397.45 1,397.69 0.0K
15:18 1,397.58 1,397.58 1,397.21 1,397.22 0.0K
15:19 1,397.30 1,397.36 1,397.19 1,397.19 0.0K
15:20 1,397.03 1,397.27 1,396.90 1,397.27 0.0K
15:21 1,397.47 1,398.16 1,397.47 1,398.02 0.0K
15:22 1,398.27 1,399.17 1,398.23 1,399.17 0.0K
15:23 1,399.13 1,399.13 1,398.68 1,398.68 0.0K
15:24 1,398.57 1,398.57 1,398.42 1,398.49 0.0K
15:25 1,398.53 1,398.65 1,398.53 1,398.65 0.0K
15:26 1,398.64 1,398.64 1,398.57 1,398.58 0.0K
15:27 1,398.54 1,398.59 1,398.52 1,398.57 0.0K
15:28 1,398.90 1,398.90 1,398.52 1,398.52 0.0K
15:29 1,398.58 1,398.67 1,398.58 1,398.63 0.0K
15:30 1,398.65 1,398.65 1,398.51 1,398.59 0.0K
15:31 1,398.37 1,398.92 1,398.37 1,398.92 0.0K
15:32 1,399.35 1,399.35 1,398.98 1,399.06 0.0K
15:33 1,399.13 1,399.25 1,398.97 1,398.97 0.0K
15:34 1,399.15 1,399.15 1,398.48 1,398.48 0.0K
15:35 1,398.42 1,398.42 1,398.27 1,398.27 0.0K
15:36 1,398.15 1,398.15 1,397.60 1,397.60 0.0K
15:37 1,397.62 1,397.68 1,397.40 1,397.68 0.0K
15:38 1,397.55 1,397.66 1,397.55 1,397.56 0.0K
15:39 1,397.37 1,397.37 1,396.95 1,396.95 0.0K
15:40 1,396.60 1,396.62 1,396.38 1,396.38 0.0K
15:41 1,396.15 1,396.25 1,396.07 1,396.25 0.0K
15:42 1,396.40 1,396.71 1,396.40 1,396.71 0.0K
15:43 1,396.63 1,396.73 1,396.63 1,396.69 0.0K
15:44 1,396.57 1,396.61 1,396.29 1,396.29 0.0K
15:45 1,396.00 1,396.07 1,396.00 1,396.07 0.0K
15:46 1,396.01 1,396.01 1,395.86 1,395.86 0.0K
15:47 1,395.50 1,395.82 1,395.50 1,395.82 0.0K
15:48 1,395.68 1,396.33 1,395.68 1,396.15 0.0K
15:49 1,396.18 1,396.26 1,396.18 1,396.22 0.0K
15:50 1,397.22 1,397.22 1,395.98 1,396.29 0.0K
15:51 1,396.85 1,396.85 1,395.81 1,395.81 0.0K
15:52 1,395.88 1,396.08 1,395.88 1,396.00 0.0K
15:53 1,396.07 1,396.11 1,395.74 1,395.74 0.0K
15:54 1,395.84 1,395.89 1,395.68 1,395.89 0.0K
15:55 1,395.88 1,396.98 1,395.88 1,396.98 0.0K
15:56 1,397.05 1,397.38 1,397.01 1,397.17 0.0K
15:57 1,397.16 1,398.17 1,397.16 1,398.17 0.0K
15:58 1,398.11 1,398.22 1,398.06 1,398.13 0.0K
15:59 1,398.32 1,398.99 1,398.32 1,398.99 0.0K
16:00 1,398.74 1,399.11 1,398.74 1,399.11 0.0K
16:01 1,399.05 1,399.05 1,398.89 1,398.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据