S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,682.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,305.57 1,305.57 1,299.74 1,299.74 0.0K
09:31 1,299.17 1,302.73 1,299.17 1,302.73 0.0K
09:32 1,303.68 1,303.68 1,302.55 1,303.11 0.0K
09:33 1,302.26 1,303.42 1,302.26 1,303.42 0.0K
09:34 1,303.80 1,304.53 1,303.80 1,304.53 0.0K
09:35 1,304.74 1,304.74 1,303.50 1,303.80 0.0K
09:36 1,303.65 1,305.29 1,303.65 1,305.29 0.0K
09:37 1,305.14 1,306.81 1,305.14 1,306.81 0.0K
09:38 1,306.91 1,306.91 1,306.06 1,306.12 0.0K
09:39 1,305.81 1,305.81 1,303.57 1,303.61 0.0K
09:40 1,303.00 1,303.00 1,302.16 1,302.16 0.0K
09:41 1,301.96 1,303.46 1,301.93 1,303.46 0.0K
09:42 1,304.46 1,304.46 1,303.84 1,304.41 0.0K
09:43 1,304.76 1,304.76 1,303.70 1,303.85 0.0K
09:44 1,303.33 1,304.32 1,303.33 1,303.55 0.0K
09:45 1,303.28 1,303.28 1,302.00 1,302.00 0.0K
09:46 1,301.26 1,301.26 1,299.80 1,299.80 0.0K
09:47 1,299.06 1,299.06 1,297.61 1,297.61 0.0K
09:48 1,297.76 1,298.25 1,297.57 1,297.57 0.0K
09:49 1,296.94 1,296.94 1,295.84 1,295.84 0.0K
09:50 1,294.92 1,294.92 1,294.50 1,294.72 0.0K
09:51 1,295.06 1,295.06 1,293.96 1,294.41 0.0K
09:52 1,294.15 1,294.44 1,293.99 1,294.44 0.0K
09:53 1,294.37 1,294.37 1,291.25 1,291.25 0.0K
09:54 1,291.26 1,291.26 1,289.95 1,289.95 0.0K
09:55 1,289.98 1,290.99 1,289.98 1,290.79 0.0K
09:56 1,290.97 1,290.97 1,289.42 1,290.45 0.0K
09:57 1,291.02 1,292.77 1,291.02 1,292.77 0.0K
09:58 1,293.57 1,293.76 1,293.56 1,293.56 0.0K
09:59 1,293.56 1,293.90 1,292.46 1,293.90 0.0K
10:00 1,294.36 1,297.71 1,294.36 1,297.71 0.0K
10:01 1,298.61 1,300.27 1,298.61 1,299.86 0.0K
10:02 1,299.85 1,301.13 1,299.85 1,301.13 0.0K
10:03 1,301.14 1,301.40 1,301.14 1,301.25 0.0K
10:04 1,301.15 1,301.15 1,299.56 1,299.56 0.0K
10:05 1,299.28 1,299.28 1,297.65 1,297.65 0.0K
10:06 1,297.59 1,297.59 1,296.28 1,296.28 0.0K
10:07 1,295.37 1,295.37 1,294.39 1,294.39 0.0K
10:08 1,294.02 1,294.02 1,291.00 1,292.03 0.0K
10:09 1,291.77 1,291.85 1,291.75 1,291.82 0.0K
10:10 1,291.60 1,292.56 1,291.60 1,292.08 0.0K
10:11 1,291.93 1,293.52 1,291.93 1,293.52 0.0K
10:12 1,293.18 1,293.18 1,292.60 1,293.11 0.0K
10:13 1,292.54 1,293.11 1,292.32 1,293.11 0.0K
10:14 1,293.55 1,293.55 1,291.82 1,292.06 0.0K
10:15 1,292.40 1,292.52 1,292.17 1,292.42 0.0K
10:16 1,292.02 1,292.02 1,290.46 1,290.46 0.0K
10:17 1,289.75 1,290.79 1,289.75 1,290.79 0.0K
10:18 1,291.91 1,292.01 1,291.69 1,291.69 0.0K
10:19 1,291.95 1,293.92 1,291.95 1,293.92 0.0K
10:20 1,294.13 1,294.35 1,293.13 1,294.35 0.0K
10:21 1,294.57 1,295.82 1,294.57 1,295.82 0.0K
10:22 1,295.88 1,295.88 1,294.73 1,294.73 0.0K
10:23 1,294.81 1,294.81 1,294.23 1,294.23 0.0K
10:24 1,294.80 1,295.62 1,294.80 1,295.62 0.0K
10:25 1,295.63 1,296.27 1,295.63 1,295.73 0.0K
10:26 1,295.39 1,295.39 1,295.16 1,295.35 0.0K
10:27 1,295.37 1,295.60 1,295.27 1,295.27 0.0K
10:28 1,295.17 1,295.17 1,294.29 1,294.29 0.0K
10:29 1,293.89 1,293.89 1,292.24 1,292.24 0.0K
10:30 1,292.21 1,293.22 1,292.15 1,293.22 0.0K
10:31 1,292.51 1,293.78 1,292.51 1,293.78 0.0K
10:32 1,294.94 1,295.14 1,294.61 1,294.61 0.0K
10:33 1,294.80 1,295.53 1,294.80 1,295.53 0.0K
10:34 1,295.66 1,296.11 1,295.66 1,296.11 0.0K
10:35 1,296.09 1,296.09 1,295.90 1,296.04 0.0K
10:36 1,296.66 1,296.69 1,295.46 1,295.46 0.0K
10:37 1,295.35 1,295.96 1,295.35 1,295.96 0.0K
10:38 1,295.99 1,296.85 1,295.99 1,296.85 0.0K
10:39 1,296.61 1,296.61 1,295.80 1,295.80 0.0K
10:40 1,295.77 1,295.77 1,293.90 1,293.90 0.0K
10:41 1,294.11 1,294.11 1,293.45 1,294.11 0.0K
10:42 1,294.35 1,294.35 1,294.09 1,294.09 0.0K
10:43 1,294.01 1,294.01 1,293.70 1,293.70 0.0K
10:44 1,293.74 1,294.15 1,293.74 1,294.01 0.0K
10:45 1,293.86 1,294.74 1,293.83 1,294.74 0.0K
10:46 1,294.97 1,294.97 1,292.95 1,292.95 0.0K
10:47 1,293.21 1,293.47 1,292.98 1,293.47 0.0K
10:48 1,294.00 1,294.00 1,293.22 1,293.39 0.0K
10:49 1,293.32 1,294.03 1,293.32 1,294.03 0.0K
10:50 1,293.96 1,294.74 1,293.96 1,294.74 0.0K
10:51 1,294.58 1,295.12 1,294.58 1,294.77 0.0K
10:52 1,294.33 1,294.33 1,293.36 1,293.36 0.0K
10:53 1,293.31 1,293.52 1,293.31 1,293.41 0.0K
10:54 1,292.75 1,292.93 1,292.74 1,292.74 0.0K
10:55 1,293.20 1,293.61 1,293.20 1,293.41 0.0K
10:56 1,293.26 1,294.64 1,293.26 1,294.64 0.0K
10:57 1,294.67 1,294.67 1,294.30 1,294.48 0.0K
10:58 1,294.58 1,294.98 1,294.58 1,294.90 0.0K
10:59 1,294.55 1,294.61 1,294.28 1,294.33 0.0K
11:00 1,294.82 1,295.94 1,294.82 1,295.94 0.0K
11:01 1,295.52 1,295.52 1,294.37 1,294.37 0.0K
11:02 1,294.49 1,294.49 1,294.20 1,294.34 0.0K
11:03 1,293.96 1,294.31 1,293.96 1,294.31 0.0K
11:04 1,294.44 1,294.44 1,294.15 1,294.39 0.0K
11:05 1,294.47 1,295.58 1,294.47 1,295.58 0.0K
11:06 1,295.70 1,295.70 1,295.37 1,295.64 0.0K
11:07 1,296.19 1,296.83 1,296.19 1,296.82 0.0K
11:08 1,297.04 1,297.09 1,296.82 1,296.95 0.0K
11:09 1,297.24 1,297.69 1,297.24 1,297.54 0.0K
11:10 1,297.20 1,297.23 1,296.94 1,296.94 0.0K
11:11 1,296.82 1,297.46 1,296.82 1,297.46 0.0K
11:12 1,297.56 1,298.12 1,297.56 1,298.12 0.0K
11:13 1,298.09 1,298.09 1,297.66 1,297.66 0.0K
11:14 1,297.46 1,297.60 1,297.45 1,297.60 0.0K
11:15 1,296.92 1,297.16 1,296.87 1,296.98 0.0K
11:16 1,296.40 1,297.38 1,296.40 1,297.38 0.0K
11:17 1,297.55 1,298.46 1,297.55 1,298.46 0.0K
11:18 1,298.94 1,299.72 1,298.94 1,299.72 0.0K
11:19 1,299.80 1,300.07 1,299.80 1,299.95 0.0K
11:20 1,300.63 1,300.98 1,300.61 1,300.61 0.0K
11:21 1,300.57 1,300.60 1,300.32 1,300.60 0.0K
11:22 1,300.66 1,300.74 1,300.59 1,300.74 0.0K
11:23 1,300.77 1,300.77 1,300.38 1,300.46 0.0K
11:24 1,300.82 1,301.07 1,300.79 1,301.07 0.0K
11:25 1,300.76 1,300.81 1,300.12 1,300.12 0.0K
11:26 1,299.65 1,299.65 1,299.13 1,299.13 0.0K
11:27 1,299.27 1,299.86 1,299.27 1,299.86 0.0K
11:28 1,299.92 1,300.63 1,299.92 1,300.63 0.0K
11:29 1,300.43 1,301.60 1,300.43 1,301.60 0.0K
11:30 1,301.85 1,301.97 1,301.46 1,301.48 0.0K
11:31 1,301.18 1,301.24 1,301.04 1,301.24 0.0K
11:32 1,301.46 1,302.20 1,301.37 1,302.20 0.0K
11:33 1,302.22 1,303.13 1,302.22 1,303.11 0.0K
11:34 1,303.00 1,303.33 1,303.00 1,303.31 0.0K
11:35 1,303.14 1,303.14 1,302.83 1,302.86 0.0K
11:36 1,302.55 1,302.55 1,301.81 1,301.81 0.0K
11:37 1,301.89 1,302.07 1,301.41 1,301.41 0.0K
11:38 1,301.45 1,301.60 1,300.88 1,300.88 0.0K
11:39 1,300.71 1,300.71 1,299.52 1,299.52 0.0K
11:40 1,299.59 1,299.77 1,299.59 1,299.71 0.0K
11:41 1,299.71 1,300.13 1,299.37 1,299.37 0.0K
11:42 1,299.33 1,299.75 1,299.31 1,299.64 0.0K
11:43 1,299.80 1,300.10 1,299.75 1,299.95 0.0K
11:44 1,300.09 1,300.09 1,299.20 1,299.24 0.0K
11:45 1,299.07 1,299.38 1,299.07 1,299.16 0.0K
11:46 1,299.30 1,299.30 1,298.91 1,298.91 0.0K
11:47 1,298.79 1,298.96 1,298.79 1,298.96 0.0K
11:48 1,298.72 1,298.72 1,298.42 1,298.52 0.0K
11:49 1,297.87 1,297.87 1,297.14 1,297.14 0.0K
11:50 1,297.23 1,297.40 1,297.03 1,297.03 0.0K
11:51 1,296.75 1,297.14 1,296.71 1,297.14 0.0K
11:52 1,296.94 1,296.94 1,296.52 1,296.52 0.0K
11:53 1,295.86 1,295.86 1,295.28 1,295.30 0.0K
11:54 1,295.55 1,295.92 1,295.55 1,295.81 0.0K
11:55 1,295.34 1,295.35 1,295.25 1,295.35 0.0K
11:56 1,295.61 1,295.61 1,294.45 1,294.45 0.0K
11:57 1,294.28 1,294.40 1,294.28 1,294.40 0.0K
11:58 1,294.68 1,295.23 1,294.68 1,295.23 0.0K
11:59 1,295.37 1,295.45 1,295.22 1,295.45 0.0K
12:00 1,295.69 1,295.69 1,295.23 1,295.23 0.0K
12:01 1,295.62 1,296.32 1,295.62 1,296.32 0.0K
12:02 1,296.27 1,297.53 1,296.27 1,297.53 0.0K
12:03 1,297.97 1,298.18 1,297.97 1,298.18 0.0K
12:04 1,298.09 1,298.90 1,298.09 1,298.90 0.0K
12:05 1,298.96 1,299.20 1,298.53 1,298.53 0.0K
12:06 1,298.45 1,298.54 1,298.44 1,298.50 0.0K
12:07 1,298.69 1,298.69 1,298.19 1,298.44 0.0K
12:08 1,298.50 1,298.50 1,297.96 1,298.05 0.0K
12:09 1,298.31 1,298.55 1,298.31 1,298.55 0.0K
12:10 1,298.45 1,298.84 1,298.03 1,298.84 0.0K
12:11 1,299.16 1,299.18 1,299.03 1,299.08 0.0K
12:12 1,299.13 1,299.45 1,299.13 1,299.26 0.0K
12:13 1,298.56 1,298.56 1,298.40 1,298.51 0.0K
12:14 1,298.47 1,298.47 1,297.93 1,297.93 0.0K
12:15 1,298.04 1,298.50 1,298.04 1,298.44 0.0K
12:16 1,298.43 1,298.84 1,298.43 1,298.74 0.0K
12:17 1,298.79 1,299.57 1,298.71 1,299.57 0.0K
12:18 1,299.66 1,299.66 1,299.41 1,299.56 0.0K
12:19 1,299.58 1,299.89 1,299.58 1,299.89 0.0K
12:20 1,299.94 1,300.36 1,299.91 1,300.36 0.0K
12:21 1,300.32 1,300.32 1,299.54 1,299.74 0.0K
12:22 1,299.90 1,299.90 1,299.29 1,299.29 0.0K
12:23 1,299.32 1,299.56 1,299.12 1,299.55 0.0K
12:24 1,299.73 1,299.94 1,299.61 1,299.61 0.0K
12:25 1,299.63 1,299.63 1,299.62 1,299.62 0.0K
12:26 1,299.44 1,299.48 1,299.44 1,299.47 0.0K
12:27 1,299.69 1,299.69 1,299.14 1,299.14 0.0K
12:28 1,299.06 1,299.13 1,299.06 1,299.13 0.0K
12:29 1,299.60 1,299.71 1,299.56 1,299.60 0.0K
12:30 1,299.64 1,299.98 1,299.64 1,299.98 0.0K
12:31 1,299.58 1,299.67 1,299.29 1,299.67 0.0K
12:32 1,300.00 1,300.34 1,300.00 1,300.23 0.0K
12:33 1,300.22 1,300.22 1,300.04 1,300.04 0.0K
12:34 1,299.78 1,299.80 1,299.67 1,299.80 0.0K
12:35 1,299.97 1,300.09 1,299.91 1,299.99 0.0K
12:36 1,299.90 1,299.93 1,299.25 1,299.25 0.0K
12:37 1,298.89 1,298.95 1,298.86 1,298.86 0.0K
12:38 1,299.03 1,299.03 1,298.61 1,298.61 0.0K
12:39 1,298.49 1,298.59 1,298.45 1,298.45 0.0K
12:40 1,298.68 1,298.82 1,298.66 1,298.66 0.0K
12:41 1,298.50 1,298.85 1,298.50 1,298.85 0.0K
12:42 1,298.79 1,299.11 1,298.79 1,299.11 0.0K
12:43 1,299.23 1,300.06 1,299.23 1,300.06 0.0K
12:44 1,299.99 1,300.31 1,299.99 1,300.31 0.0K
12:45 1,300.39 1,300.39 1,300.18 1,300.20 0.0K
12:46 1,300.48 1,300.69 1,300.48 1,300.69 0.0K
12:47 1,300.94 1,300.94 1,300.54 1,300.54 0.0K
12:48 1,300.39 1,300.39 1,299.98 1,299.98 0.0K
12:49 1,299.31 1,299.64 1,299.29 1,299.64 0.0K
12:50 1,299.78 1,299.96 1,299.78 1,299.96 0.0K
12:51 1,299.96 1,300.03 1,299.93 1,299.97 0.0K
12:52 1,300.01 1,300.28 1,299.86 1,299.86 0.0K
12:53 1,299.57 1,299.76 1,299.57 1,299.75 0.0K
12:54 1,299.76 1,299.86 1,299.66 1,299.86 0.0K
12:55 1,300.29 1,300.29 1,299.92 1,299.92 0.0K
12:56 1,299.81 1,300.13 1,299.81 1,300.13 0.0K
12:57 1,300.05 1,300.05 1,299.91 1,300.04 0.0K
12:58 1,299.96 1,300.06 1,299.88 1,299.88 0.0K
12:59 1,299.59 1,300.12 1,299.59 1,300.12 0.0K
13:00 1,300.33 1,300.59 1,300.33 1,300.59 0.0K
13:01 1,300.67 1,301.30 1,300.67 1,301.19 0.0K
13:02 1,301.06 1,301.13 1,301.06 1,301.13 0.0K
13:03 1,301.09 1,301.09 1,300.62 1,300.66 0.0K
13:04 1,300.56 1,300.90 1,300.56 1,300.90 0.0K
13:05 1,300.70 1,300.70 1,300.24 1,300.31 0.0K
13:06 1,300.16 1,300.16 1,299.21 1,299.21 0.0K
13:07 1,299.49 1,299.50 1,299.33 1,299.38 0.0K
13:08 1,299.04 1,300.02 1,299.04 1,300.02 0.0K
13:09 1,299.98 1,299.98 1,299.87 1,299.94 0.0K
13:10 1,299.84 1,299.84 1,299.23 1,299.23 0.0K
13:11 1,299.18 1,299.23 1,299.12 1,299.12 0.0K
13:12 1,299.02 1,299.02 1,298.33 1,298.41 0.0K
13:13 1,298.20 1,298.27 1,298.15 1,298.15 0.0K
13:14 1,297.66 1,298.05 1,297.66 1,298.05 0.0K
13:15 1,297.77 1,297.77 1,297.13 1,297.13 0.0K
13:16 1,297.20 1,297.51 1,297.20 1,297.51 0.0K
13:17 1,297.67 1,297.67 1,297.25 1,297.25 0.0K
13:18 1,297.28 1,297.28 1,297.09 1,297.14 0.0K
13:19 1,297.66 1,297.84 1,297.66 1,297.84 0.0K
13:20 1,298.22 1,298.99 1,298.22 1,298.99 0.0K
13:21 1,298.96 1,298.98 1,298.96 1,298.98 0.0K
13:22 1,298.91 1,298.91 1,298.57 1,298.80 0.0K
13:23 1,298.64 1,298.64 1,297.84 1,297.84 0.0K
13:24 1,297.73 1,297.88 1,297.73 1,297.87 0.0K
13:25 1,297.84 1,297.90 1,297.61 1,297.65 0.0K
13:26 1,297.50 1,297.50 1,296.96 1,296.97 0.0K
13:27 1,296.81 1,297.33 1,296.81 1,297.33 0.0K
13:28 1,297.36 1,297.81 1,297.36 1,297.81 0.0K
13:29 1,297.97 1,298.09 1,297.87 1,297.87 0.0K
13:30 1,297.68 1,297.81 1,297.68 1,297.74 0.0K
13:31 1,297.86 1,298.29 1,297.86 1,298.29 0.0K
13:32 1,298.17 1,298.43 1,298.11 1,298.43 0.0K
13:33 1,298.61 1,298.66 1,298.59 1,298.66 0.0K
13:34 1,298.91 1,299.37 1,298.91 1,299.37 0.0K
13:35 1,299.42 1,299.42 1,299.03 1,299.04 0.0K
13:36 1,299.27 1,299.27 1,299.12 1,299.12 0.0K
13:37 1,299.21 1,299.24 1,298.95 1,298.95 0.0K
13:38 1,299.01 1,299.08 1,298.88 1,299.08 0.0K
13:39 1,299.07 1,299.28 1,299.07 1,299.28 0.0K
13:40 1,299.39 1,299.39 1,299.31 1,299.34 0.0K
13:41 1,299.22 1,299.31 1,299.20 1,299.31 0.0K
13:42 1,299.20 1,299.31 1,299.20 1,299.31 0.0K
13:43 1,299.23 1,299.44 1,299.23 1,299.39 0.0K
13:44 1,299.29 1,299.40 1,299.29 1,299.35 0.0K
13:45 1,299.26 1,299.41 1,299.26 1,299.41 0.0K
13:46 1,299.45 1,299.47 1,298.91 1,298.91 0.0K
13:47 1,299.07 1,299.23 1,299.07 1,299.23 0.0K
13:48 1,299.40 1,299.63 1,299.40 1,299.63 0.0K
13:49 1,299.51 1,299.59 1,299.46 1,299.53 0.0K
13:50 1,299.52 1,299.52 1,299.30 1,299.30 0.0K
13:51 1,299.41 1,299.41 1,299.17 1,299.17 0.0K
13:52 1,299.40 1,299.86 1,299.40 1,299.81 0.0K
13:53 1,299.73 1,300.39 1,299.73 1,300.39 0.0K
13:54 1,300.55 1,300.55 1,300.49 1,300.53 0.0K
13:55 1,300.33 1,300.33 1,299.27 1,299.27 0.0K
13:56 1,298.82 1,299.15 1,298.82 1,299.00 0.0K
13:57 1,299.06 1,299.31 1,298.99 1,299.31 0.0K
13:58 1,299.49 1,299.81 1,299.49 1,299.81 0.0K
13:59 1,299.83 1,299.85 1,299.80 1,299.85 0.0K
14:00 1,299.89 1,299.89 1,299.58 1,299.78 0.0K
14:01 1,299.29 1,299.31 1,298.89 1,298.89 0.0K
14:02 1,298.11 1,298.11 1,296.90 1,296.90 0.0K
14:03 1,296.29 1,296.67 1,295.94 1,296.60 0.0K
14:04 1,296.49 1,296.67 1,296.42 1,296.43 0.0K
14:05 1,296.26 1,296.73 1,296.22 1,296.22 0.0K
14:06 1,296.18 1,296.35 1,296.17 1,296.20 0.0K
14:07 1,296.31 1,296.31 1,296.26 1,296.26 0.0K
14:08 1,296.23 1,296.61 1,296.23 1,296.61 0.0K
14:09 1,296.76 1,297.58 1,296.76 1,297.58 0.0K
14:10 1,297.59 1,297.60 1,297.54 1,297.57 0.0K
14:11 1,297.93 1,297.94 1,297.61 1,297.61 0.0K
14:12 1,297.24 1,297.24 1,296.73 1,296.82 0.0K
14:13 1,296.74 1,296.74 1,295.95 1,296.11 0.0K
14:14 1,296.33 1,296.33 1,296.03 1,296.04 0.0K
14:15 1,296.07 1,296.24 1,295.90 1,296.24 0.0K
14:16 1,296.06 1,296.06 1,295.52 1,295.52 0.0K
14:17 1,295.62 1,295.71 1,295.59 1,295.59 0.0K
14:18 1,295.39 1,295.39 1,294.80 1,294.86 0.0K
14:19 1,294.73 1,294.73 1,293.23 1,293.23 0.0K
14:20 1,293.44 1,294.00 1,293.37 1,294.00 0.0K
14:21 1,293.90 1,294.27 1,293.90 1,294.27 0.0K
14:22 1,294.27 1,294.27 1,293.62 1,293.62 0.0K
14:23 1,293.81 1,294.29 1,293.59 1,294.29 0.0K
14:24 1,294.46 1,294.70 1,294.46 1,294.70 0.0K
14:25 1,294.72 1,294.72 1,294.57 1,294.65 0.0K
14:26 1,295.45 1,295.46 1,295.27 1,295.31 0.0K
14:27 1,295.47 1,295.47 1,294.90 1,294.90 0.0K
14:28 1,294.94 1,294.99 1,294.84 1,294.94 0.0K
14:29 1,294.78 1,294.78 1,294.64 1,294.64 0.0K
14:30 1,294.69 1,295.07 1,294.69 1,294.98 0.0K
14:31 1,294.76 1,295.05 1,294.76 1,295.05 0.0K
14:32 1,295.08 1,295.23 1,295.07 1,295.07 0.0K
14:33 1,294.92 1,295.08 1,294.88 1,295.08 0.0K
14:34 1,295.71 1,295.92 1,295.71 1,295.86 0.0K
14:35 1,295.94 1,295.94 1,295.65 1,295.67 0.0K
14:36 1,295.74 1,297.05 1,295.74 1,297.05 0.0K
14:37 1,296.92 1,296.92 1,296.87 1,296.87 0.0K
14:38 1,296.91 1,296.93 1,296.84 1,296.84 0.0K
14:39 1,296.95 1,296.95 1,296.44 1,296.49 0.0K
14:40 1,296.74 1,297.13 1,296.74 1,296.99 0.0K
14:41 1,296.70 1,297.13 1,296.70 1,297.13 0.0K
14:42 1,297.18 1,297.42 1,297.18 1,297.42 0.0K
14:43 1,297.44 1,297.64 1,297.44 1,297.52 0.0K
14:44 1,297.51 1,297.51 1,297.37 1,297.48 0.0K
14:45 1,297.46 1,297.46 1,297.37 1,297.37 0.0K
14:46 1,297.47 1,297.85 1,297.47 1,297.85 0.0K
14:47 1,297.86 1,298.24 1,297.86 1,298.24 0.0K
14:48 1,298.24 1,298.42 1,298.24 1,298.42 0.0K
14:49 1,298.57 1,298.57 1,298.31 1,298.36 0.0K
14:50 1,298.50 1,298.50 1,298.16 1,298.16 0.0K
14:51 1,298.32 1,298.70 1,298.32 1,298.70 0.0K
14:52 1,298.86 1,298.86 1,298.78 1,298.86 0.0K
14:53 1,298.91 1,298.91 1,298.79 1,298.79 0.0K
14:54 1,298.81 1,298.81 1,298.25 1,298.38 0.0K
14:55 1,298.64 1,298.64 1,298.25 1,298.25 0.0K
14:56 1,298.00 1,298.01 1,297.95 1,298.01 0.0K
14:57 1,297.91 1,297.91 1,297.67 1,297.79 0.0K
14:58 1,297.90 1,297.90 1,297.67 1,297.77 0.0K
14:59 1,297.74 1,297.74 1,297.43 1,297.43 0.0K
15:00 1,297.43 1,297.64 1,297.43 1,297.64 0.0K
15:01 1,298.01 1,298.04 1,297.89 1,297.89 0.0K
15:02 1,297.84 1,298.00 1,297.84 1,297.99 0.0K
15:03 1,298.21 1,298.32 1,298.17 1,298.32 0.0K
15:04 1,298.29 1,298.31 1,297.92 1,298.07 0.0K
15:05 1,298.16 1,298.16 1,298.04 1,298.04 0.0K
15:06 1,298.40 1,298.71 1,298.40 1,298.71 0.0K
15:07 1,298.81 1,298.88 1,298.73 1,298.88 0.0K
15:08 1,298.95 1,299.14 1,298.95 1,299.14 0.0K
15:09 1,299.23 1,299.30 1,299.08 1,299.23 0.0K
15:10 1,299.22 1,299.51 1,299.22 1,299.51 0.0K
15:11 1,299.63 1,300.47 1,299.63 1,300.47 0.0K
15:12 1,300.63 1,300.87 1,300.63 1,300.87 0.0K
15:13 1,301.06 1,301.14 1,301.06 1,301.06 0.0K
15:14 1,301.01 1,301.26 1,300.99 1,301.26 0.0K
15:15 1,301.25 1,301.35 1,301.25 1,301.34 0.0K
15:16 1,301.73 1,301.82 1,301.65 1,301.65 0.0K
15:17 1,301.78 1,301.84 1,301.69 1,301.84 0.0K
15:18 1,301.98 1,302.30 1,301.98 1,302.28 0.0K
15:19 1,302.39 1,302.41 1,302.18 1,302.41 0.0K
15:20 1,302.55 1,302.55 1,302.11 1,302.11 0.0K
15:21 1,302.08 1,302.20 1,302.04 1,302.20 0.0K
15:22 1,302.21 1,302.50 1,302.21 1,302.50 0.0K
15:23 1,302.56 1,303.37 1,302.56 1,303.37 0.0K
15:24 1,303.37 1,303.49 1,303.18 1,303.49 0.0K
15:25 1,303.74 1,303.74 1,303.03 1,303.03 0.0K
15:26 1,303.09 1,303.51 1,302.76 1,302.76 0.0K
15:27 1,302.64 1,302.64 1,302.40 1,302.40 0.0K
15:28 1,302.30 1,302.62 1,302.30 1,302.62 0.0K
15:29 1,302.57 1,302.69 1,302.48 1,302.69 0.0K
15:30 1,302.89 1,302.89 1,302.72 1,302.72 0.0K
15:31 1,302.78 1,303.03 1,302.78 1,303.03 0.0K
15:32 1,302.99 1,303.24 1,302.99 1,303.24 0.0K
15:33 1,303.20 1,303.20 1,302.98 1,302.99 0.0K
15:34 1,302.91 1,303.39 1,302.91 1,303.39 0.0K
15:35 1,303.54 1,303.77 1,303.39 1,303.77 0.0K
15:36 1,303.95 1,304.45 1,303.95 1,304.45 0.0K
15:37 1,304.38 1,304.38 1,304.05 1,304.05 0.0K
15:38 1,304.05 1,304.06 1,303.99 1,304.06 0.0K
15:39 1,303.97 1,304.14 1,303.94 1,303.94 0.0K
15:40 1,303.96 1,304.18 1,303.96 1,304.16 0.0K
15:41 1,304.12 1,304.12 1,303.54 1,303.54 0.0K
15:42 1,303.68 1,303.98 1,303.68 1,303.97 0.0K
15:43 1,303.83 1,304.13 1,303.83 1,304.13 0.0K
15:44 1,304.15 1,304.15 1,303.89 1,303.89 0.0K
15:45 1,303.97 1,304.02 1,303.90 1,303.90 0.0K
15:46 1,303.84 1,303.84 1,303.56 1,303.56 0.0K
15:47 1,303.44 1,303.44 1,303.13 1,303.18 0.0K
15:48 1,303.23 1,303.29 1,303.18 1,303.29 0.0K
15:49 1,303.35 1,303.73 1,303.35 1,303.73 0.0K
15:50 1,303.62 1,303.62 1,301.77 1,301.77 0.0K
15:51 1,301.76 1,301.76 1,301.40 1,301.40 0.0K
15:52 1,301.37 1,301.37 1,301.01 1,301.01 0.0K
15:53 1,301.04 1,301.46 1,301.04 1,301.46 0.0K
15:54 1,301.68 1,302.02 1,301.68 1,301.73 0.0K
15:55 1,301.94 1,302.31 1,301.94 1,302.21 0.0K
15:56 1,301.42 1,301.42 1,301.25 1,301.25 0.0K
15:57 1,301.29 1,301.43 1,301.29 1,301.42 0.0K
15:58 1,301.57 1,301.73 1,301.54 1,301.54 0.0K
15:59 1,301.61 1,301.61 1,301.21 1,301.21 0.0K
16:00 1,301.36 1,301.36 1,301.26 1,301.26 0.0K
16:01 1,301.26 1,301.36 1,301.16 1,301.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据