S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,682.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,355.25 1,355.25 1,353.94 1,353.94 0.0K
09:31 1,353.36 1,353.36 1,351.76 1,351.76 0.0K
09:32 1,350.84 1,352.24 1,350.37 1,350.37 0.0K
09:33 1,350.29 1,351.78 1,350.29 1,351.12 0.0K
09:34 1,350.90 1,350.90 1,350.12 1,350.24 0.0K
09:35 1,351.35 1,351.82 1,351.06 1,351.06 0.0K
09:36 1,351.01 1,351.91 1,351.01 1,351.51 0.0K
09:37 1,351.57 1,352.04 1,351.57 1,352.04 0.0K
09:38 1,351.85 1,351.85 1,351.02 1,351.02 0.0K
09:39 1,351.06 1,351.22 1,350.24 1,350.24 0.0K
09:40 1,350.66 1,351.43 1,350.66 1,351.17 0.0K
09:41 1,350.53 1,351.77 1,350.53 1,351.77 0.0K
09:42 1,350.85 1,350.85 1,349.24 1,349.24 0.0K
09:43 1,349.08 1,349.33 1,348.42 1,348.42 0.0K
09:44 1,348.65 1,348.65 1,348.16 1,348.42 0.0K
09:45 1,348.13 1,348.81 1,348.13 1,348.81 0.0K
09:46 1,348.82 1,348.86 1,348.53 1,348.53 0.0K
09:47 1,347.70 1,347.70 1,345.98 1,345.98 0.0K
09:48 1,345.28 1,345.28 1,343.80 1,343.80 0.0K
09:49 1,343.43 1,343.43 1,342.63 1,342.63 0.0K
09:50 1,342.64 1,342.77 1,341.58 1,341.58 0.0K
09:51 1,341.58 1,342.71 1,341.58 1,342.71 0.0K
09:52 1,343.16 1,343.60 1,343.15 1,343.24 0.0K
09:53 1,343.45 1,345.00 1,343.45 1,345.00 0.0K
09:54 1,346.06 1,346.74 1,346.06 1,346.71 0.0K
09:55 1,347.21 1,347.36 1,347.00 1,347.00 0.0K
09:56 1,346.97 1,347.67 1,346.97 1,347.67 0.0K
09:57 1,347.54 1,347.54 1,346.68 1,346.68 0.0K
09:58 1,346.75 1,346.75 1,346.24 1,346.24 0.0K
09:59 1,346.02 1,346.29 1,344.73 1,344.73 0.0K
10:00 1,344.83 1,345.69 1,344.83 1,345.69 0.0K
10:01 1,346.29 1,346.31 1,345.78 1,345.81 0.0K
10:02 1,346.09 1,346.73 1,346.09 1,346.42 0.0K
10:03 1,346.08 1,346.08 1,345.75 1,346.07 0.0K
10:04 1,345.97 1,347.03 1,345.93 1,347.03 0.0K
10:05 1,347.38 1,347.38 1,346.02 1,346.02 0.0K
10:06 1,345.79 1,345.79 1,345.57 1,345.78 0.0K
10:07 1,345.47 1,345.47 1,344.97 1,344.97 0.0K
10:08 1,344.75 1,344.75 1,343.47 1,343.47 0.0K
10:09 1,341.87 1,342.53 1,341.87 1,342.53 0.0K
10:10 1,342.08 1,342.08 1,340.73 1,340.73 0.0K
10:11 1,339.81 1,339.81 1,339.03 1,339.03 0.0K
10:12 1,339.43 1,339.43 1,337.74 1,337.74 0.0K
10:13 1,338.23 1,338.88 1,338.23 1,338.77 0.0K
10:14 1,338.23 1,338.23 1,337.15 1,337.15 0.0K
10:15 1,336.94 1,336.94 1,335.65 1,335.65 0.0K
10:16 1,335.45 1,335.45 1,335.04 1,335.04 0.0K
10:17 1,334.43 1,334.51 1,334.05 1,334.08 0.0K
10:18 1,333.35 1,334.75 1,333.35 1,334.75 0.0K
10:19 1,334.17 1,334.17 1,333.39 1,333.74 0.0K
10:20 1,333.66 1,334.46 1,333.66 1,334.00 0.0K
10:21 1,334.57 1,334.57 1,333.60 1,333.60 0.0K
10:22 1,333.78 1,333.78 1,333.24 1,333.34 0.0K
10:23 1,332.99 1,333.70 1,332.99 1,333.26 0.0K
10:24 1,332.91 1,332.91 1,332.71 1,332.85 0.0K
10:25 1,332.92 1,333.32 1,332.31 1,332.31 0.0K
10:26 1,331.90 1,332.87 1,331.90 1,332.22 0.0K
10:27 1,332.12 1,332.12 1,331.76 1,331.76 0.0K
10:28 1,330.41 1,330.41 1,329.31 1,329.31 0.0K
10:29 1,329.00 1,329.76 1,328.97 1,329.76 0.0K
10:30 1,329.78 1,330.83 1,329.78 1,329.97 0.0K
10:31 1,329.66 1,329.71 1,328.16 1,328.16 0.0K
10:32 1,328.41 1,329.01 1,328.41 1,329.01 0.0K
10:33 1,328.53 1,328.53 1,327.08 1,327.80 0.0K
10:34 1,328.05 1,328.05 1,327.03 1,327.03 0.0K
10:35 1,327.03 1,327.57 1,327.03 1,327.57 0.0K
10:36 1,326.92 1,326.92 1,325.61 1,325.98 0.0K
10:37 1,325.82 1,325.85 1,325.81 1,325.82 0.0K
10:38 1,325.83 1,326.28 1,325.56 1,326.28 0.0K
10:39 1,325.64 1,325.64 1,324.66 1,324.66 0.0K
10:40 1,324.26 1,324.26 1,324.13 1,324.17 0.0K
10:41 1,323.54 1,323.54 1,323.17 1,323.17 0.0K
10:42 1,323.10 1,323.24 1,322.78 1,322.78 0.0K
10:43 1,322.56 1,322.82 1,322.56 1,322.64 0.0K
10:44 1,322.43 1,322.43 1,322.12 1,322.28 0.0K
10:45 1,323.27 1,325.25 1,323.27 1,325.25 0.0K
10:46 1,325.39 1,325.83 1,325.21 1,325.45 0.0K
10:47 1,325.54 1,326.12 1,325.54 1,326.07 0.0K
10:48 1,326.23 1,326.54 1,326.23 1,326.27 0.0K
10:49 1,325.52 1,325.52 1,325.04 1,325.19 0.0K
10:50 1,325.28 1,325.97 1,325.28 1,325.97 0.0K
10:51 1,325.94 1,326.08 1,325.45 1,325.45 0.0K
10:52 1,325.32 1,326.13 1,325.32 1,326.08 0.0K
10:53 1,325.48 1,325.58 1,325.38 1,325.38 0.0K
10:54 1,325.12 1,325.48 1,324.95 1,325.48 0.0K
10:55 1,325.10 1,326.66 1,325.10 1,326.66 0.0K
10:56 1,326.45 1,326.45 1,326.35 1,326.43 0.0K
10:57 1,326.21 1,326.92 1,326.21 1,326.92 0.0K
10:58 1,326.77 1,326.77 1,325.03 1,325.03 0.0K
10:59 1,324.95 1,324.95 1,324.69 1,324.95 0.0K
11:00 1,324.49 1,324.49 1,323.49 1,323.49 0.0K
11:01 1,323.23 1,323.29 1,323.23 1,323.29 0.0K
11:02 1,322.84 1,322.92 1,322.67 1,322.67 0.0K
11:03 1,322.26 1,322.29 1,322.16 1,322.21 0.0K
11:04 1,322.52 1,322.52 1,322.19 1,322.34 0.0K
11:05 1,322.22 1,322.22 1,321.83 1,322.21 0.0K
11:06 1,322.51 1,322.75 1,322.02 1,322.11 0.0K
11:07 1,322.06 1,322.36 1,321.92 1,321.92 0.0K
11:08 1,322.24 1,323.88 1,322.24 1,323.88 0.0K
11:09 1,323.63 1,323.63 1,323.46 1,323.54 0.0K
11:10 1,323.53 1,323.59 1,322.00 1,322.00 0.0K
11:11 1,322.00 1,322.00 1,321.50 1,321.50 0.0K
11:12 1,321.74 1,321.74 1,320.49 1,320.49 0.0K
11:13 1,320.68 1,321.89 1,320.68 1,321.89 0.0K
11:14 1,322.23 1,322.72 1,322.23 1,322.72 0.0K
11:15 1,322.69 1,322.69 1,322.36 1,322.36 0.0K
11:16 1,322.44 1,323.08 1,322.44 1,322.80 0.0K
11:17 1,322.93 1,323.60 1,322.93 1,323.57 0.0K
11:18 1,323.45 1,323.47 1,323.13 1,323.13 0.0K
11:19 1,323.31 1,323.49 1,323.31 1,323.49 0.0K
11:20 1,323.42 1,323.68 1,323.41 1,323.46 0.0K
11:21 1,323.44 1,323.44 1,322.33 1,322.33 0.0K
11:22 1,321.99 1,322.62 1,321.99 1,322.60 0.0K
11:23 1,322.60 1,322.78 1,322.50 1,322.77 0.0K
11:24 1,322.77 1,322.94 1,322.77 1,322.94 0.0K
11:25 1,322.53 1,322.53 1,322.07 1,322.14 0.0K
11:26 1,322.19 1,322.38 1,322.19 1,322.29 0.0K
11:27 1,322.44 1,323.48 1,322.44 1,323.48 0.0K
11:28 1,323.69 1,324.08 1,323.69 1,323.86 0.0K
11:29 1,323.34 1,323.34 1,323.04 1,323.04 0.0K
11:30 1,323.08 1,323.31 1,323.05 1,323.31 0.0K
11:31 1,323.15 1,323.76 1,323.06 1,323.76 0.0K
11:32 1,323.73 1,323.85 1,323.50 1,323.50 0.0K
11:33 1,323.36 1,323.36 1,322.80 1,322.80 0.0K
11:34 1,323.07 1,323.24 1,323.01 1,323.24 0.0K
11:35 1,323.44 1,323.74 1,323.15 1,323.15 0.0K
11:36 1,322.98 1,323.03 1,322.60 1,322.60 0.0K
11:37 1,322.14 1,322.14 1,321.94 1,321.94 0.0K
11:38 1,321.93 1,321.96 1,321.77 1,321.96 0.0K
11:39 1,321.90 1,322.34 1,321.90 1,322.27 0.0K
11:40 1,322.33 1,322.42 1,322.15 1,322.15 0.0K
11:41 1,322.35 1,322.35 1,321.66 1,321.66 0.0K
11:42 1,321.75 1,321.76 1,321.60 1,321.60 0.0K
11:43 1,321.64 1,322.91 1,321.64 1,322.91 0.0K
11:44 1,323.00 1,323.46 1,322.97 1,323.46 0.0K
11:45 1,323.15 1,323.22 1,322.65 1,322.65 0.0K
11:46 1,322.70 1,322.70 1,322.53 1,322.53 0.0K
11:47 1,322.57 1,322.65 1,322.35 1,322.35 0.0K
11:48 1,322.22 1,322.25 1,321.97 1,322.25 0.0K
11:49 1,322.32 1,322.32 1,321.74 1,321.74 0.0K
11:50 1,321.71 1,321.71 1,319.92 1,319.92 0.0K
11:51 1,319.70 1,319.72 1,319.51 1,319.51 0.0K
11:52 1,319.06 1,319.47 1,318.94 1,319.47 0.0K
11:53 1,319.40 1,319.40 1,318.54 1,318.54 0.0K
11:54 1,318.70 1,318.75 1,318.54 1,318.54 0.0K
11:55 1,318.64 1,318.84 1,318.64 1,318.84 0.0K
11:56 1,318.59 1,318.88 1,318.59 1,318.88 0.0K
11:57 1,318.89 1,319.41 1,318.79 1,319.41 0.0K
11:58 1,319.27 1,319.49 1,318.89 1,318.89 0.0K
11:59 1,318.90 1,319.00 1,318.90 1,319.00 0.0K
12:00 1,319.70 1,321.30 1,319.70 1,321.30 0.0K
12:01 1,321.39 1,321.39 1,321.12 1,321.13 0.0K
12:02 1,320.94 1,321.15 1,320.93 1,321.15 0.0K
12:03 1,321.07 1,321.08 1,320.96 1,321.08 0.0K
12:04 1,320.82 1,320.82 1,319.86 1,319.86 0.0K
12:05 1,319.62 1,319.78 1,319.62 1,319.75 0.0K
12:06 1,319.84 1,320.29 1,319.84 1,320.29 0.0K
12:07 1,320.01 1,320.07 1,319.90 1,319.90 0.0K
12:08 1,319.50 1,319.71 1,319.50 1,319.71 0.0K
12:09 1,319.56 1,319.56 1,319.38 1,319.38 0.0K
12:10 1,318.94 1,318.94 1,318.61 1,318.61 0.0K
12:11 1,318.49 1,318.49 1,318.27 1,318.40 0.0K
12:12 1,318.46 1,319.06 1,318.46 1,319.01 0.0K
12:13 1,318.84 1,318.84 1,318.40 1,318.47 0.0K
12:14 1,318.07 1,318.32 1,317.81 1,317.81 0.0K
12:15 1,317.70 1,317.70 1,317.30 1,317.33 0.0K
12:16 1,317.55 1,317.55 1,317.42 1,317.49 0.0K
12:17 1,317.44 1,317.44 1,317.09 1,317.09 0.0K
12:18 1,316.93 1,317.56 1,316.92 1,317.56 0.0K
12:19 1,318.04 1,318.04 1,317.83 1,317.83 0.0K
12:20 1,317.88 1,317.94 1,317.88 1,317.94 0.0K
12:21 1,318.29 1,318.52 1,318.23 1,318.51 0.0K
12:22 1,318.65 1,318.65 1,318.45 1,318.62 0.0K
12:23 1,318.84 1,319.04 1,318.84 1,318.92 0.0K
12:24 1,318.71 1,318.71 1,318.29 1,318.29 0.0K
12:25 1,318.16 1,318.42 1,318.16 1,318.38 0.0K
12:26 1,318.31 1,318.31 1,317.68 1,317.68 0.0K
12:27 1,317.53 1,317.92 1,317.53 1,317.92 0.0K
12:28 1,317.84 1,317.84 1,317.58 1,317.66 0.0K
12:29 1,317.73 1,317.81 1,317.03 1,317.03 0.0K
12:30 1,316.55 1,316.55 1,316.47 1,316.47 0.0K
12:31 1,316.41 1,316.52 1,316.21 1,316.21 0.0K
12:32 1,315.63 1,315.63 1,314.96 1,314.96 0.0K
12:33 1,315.14 1,315.39 1,315.14 1,315.25 0.0K
12:34 1,315.14 1,315.52 1,314.83 1,315.52 0.0K
12:35 1,315.53 1,315.83 1,315.44 1,315.83 0.0K
12:36 1,315.96 1,315.97 1,315.86 1,315.97 0.0K
12:37 1,315.99 1,316.12 1,315.97 1,316.12 0.0K
12:38 1,315.90 1,316.44 1,315.90 1,316.44 0.0K
12:39 1,316.52 1,316.52 1,316.13 1,316.16 0.0K
12:40 1,316.16 1,316.16 1,315.38 1,315.38 0.0K
12:41 1,315.18 1,315.18 1,314.78 1,314.81 0.0K
12:42 1,314.56 1,314.69 1,314.54 1,314.69 0.0K
12:43 1,314.80 1,314.80 1,314.22 1,314.22 0.0K
12:44 1,314.01 1,314.01 1,313.86 1,313.88 0.0K
12:45 1,314.07 1,314.07 1,313.61 1,313.61 0.0K
12:46 1,313.28 1,313.28 1,313.04 1,313.04 0.0K
12:47 1,313.30 1,313.73 1,313.30 1,313.73 0.0K
12:48 1,313.98 1,313.98 1,313.61 1,313.74 0.0K
12:49 1,313.63 1,313.73 1,313.63 1,313.73 0.0K
12:50 1,313.61 1,313.72 1,313.47 1,313.47 0.0K
12:51 1,313.61 1,314.00 1,313.54 1,314.00 0.0K
12:52 1,314.13 1,314.39 1,314.13 1,314.26 0.0K
12:53 1,313.87 1,314.41 1,313.87 1,314.28 0.0K
12:54 1,314.28 1,314.43 1,314.26 1,314.36 0.0K
12:55 1,314.19 1,314.19 1,313.93 1,313.93 0.0K
12:56 1,313.29 1,313.29 1,312.64 1,312.64 0.0K
12:57 1,312.48 1,312.48 1,312.20 1,312.20 0.0K
12:58 1,311.82 1,311.82 1,311.44 1,311.52 0.0K
12:59 1,311.15 1,311.36 1,311.15 1,311.36 0.0K
13:00 1,311.66 1,312.32 1,311.66 1,312.29 0.0K
13:01 1,312.32 1,312.32 1,311.85 1,311.85 0.0K
13:02 1,311.49 1,312.34 1,311.49 1,312.34 0.0K
13:03 1,312.32 1,312.32 1,312.08 1,312.08 0.0K
13:04 1,312.03 1,312.03 1,311.91 1,312.02 0.0K
13:05 1,311.43 1,311.50 1,310.67 1,310.67 0.0K
13:06 1,310.52 1,310.84 1,310.52 1,310.84 0.0K
13:07 1,310.77 1,310.77 1,310.25 1,310.29 0.0K
13:08 1,310.41 1,311.03 1,310.41 1,311.03 0.0K
13:09 1,311.08 1,311.29 1,310.98 1,311.29 0.0K
13:10 1,311.21 1,311.47 1,311.21 1,311.43 0.0K
13:11 1,311.45 1,311.45 1,310.92 1,310.92 0.0K
13:12 1,310.99 1,311.26 1,310.99 1,311.17 0.0K
13:13 1,311.25 1,311.53 1,311.25 1,311.53 0.0K
13:14 1,311.43 1,311.96 1,311.43 1,311.96 0.0K
13:15 1,312.29 1,312.78 1,312.29 1,312.64 0.0K
13:16 1,312.51 1,312.53 1,312.41 1,312.51 0.0K
13:17 1,312.47 1,312.47 1,312.01 1,312.01 0.0K
13:18 1,312.05 1,312.22 1,311.91 1,312.22 0.0K
13:19 1,312.00 1,312.00 1,311.63 1,311.63 0.0K
13:20 1,311.85 1,312.30 1,311.85 1,312.30 0.0K
13:21 1,312.29 1,312.39 1,312.27 1,312.27 0.0K
13:22 1,312.29 1,313.11 1,312.29 1,313.11 0.0K
13:23 1,313.19 1,313.39 1,312.99 1,312.99 0.0K
13:24 1,313.04 1,313.07 1,312.96 1,312.96 0.0K
13:25 1,312.68 1,313.19 1,312.68 1,313.19 0.0K
13:26 1,313.00 1,313.09 1,312.86 1,312.90 0.0K
13:27 1,313.56 1,313.63 1,313.56 1,313.59 0.0K
13:28 1,313.73 1,313.73 1,313.19 1,313.19 0.0K
13:29 1,313.05 1,313.05 1,312.30 1,312.30 0.0K
13:30 1,312.26 1,312.30 1,312.24 1,312.30 0.0K
13:31 1,312.42 1,312.99 1,312.42 1,312.99 0.0K
13:32 1,313.30 1,313.60 1,313.30 1,313.55 0.0K
13:33 1,313.54 1,313.82 1,313.54 1,313.82 0.0K
13:34 1,313.96 1,314.00 1,313.91 1,313.91 0.0K
13:35 1,314.11 1,314.29 1,314.11 1,314.29 0.0K
13:36 1,314.20 1,314.65 1,314.20 1,314.65 0.0K
13:37 1,315.24 1,315.81 1,315.24 1,315.81 0.0K
13:38 1,315.86 1,316.17 1,315.86 1,316.17 0.0K
13:39 1,316.14 1,316.14 1,315.63 1,315.63 0.0K
13:40 1,315.52 1,315.78 1,315.51 1,315.78 0.0K
13:41 1,315.82 1,315.98 1,315.82 1,315.98 0.0K
13:42 1,315.69 1,315.69 1,315.60 1,315.62 0.0K
13:43 1,315.43 1,315.49 1,315.31 1,315.49 0.0K
13:44 1,315.66 1,315.80 1,315.62 1,315.80 0.0K
13:45 1,315.75 1,315.75 1,315.04 1,315.04 0.0K
13:46 1,314.74 1,314.74 1,314.38 1,314.38 0.0K
13:47 1,314.16 1,314.53 1,314.16 1,314.53 0.0K
13:48 1,314.33 1,314.34 1,313.95 1,313.95 0.0K
13:49 1,314.06 1,314.21 1,313.94 1,313.94 0.0K
13:50 1,313.84 1,314.06 1,313.84 1,313.98 0.0K
13:51 1,313.87 1,314.25 1,313.87 1,314.25 0.0K
13:52 1,314.30 1,314.33 1,314.26 1,314.33 0.0K
13:53 1,314.09 1,314.09 1,313.75 1,313.75 0.0K
13:54 1,313.71 1,313.71 1,313.29 1,313.29 0.0K
13:55 1,313.23 1,313.39 1,313.14 1,313.39 0.0K
13:56 1,313.69 1,313.69 1,313.43 1,313.44 0.0K
13:57 1,313.51 1,313.77 1,313.51 1,313.73 0.0K
13:58 1,313.77 1,314.45 1,313.77 1,314.45 0.0K
13:59 1,314.37 1,314.54 1,314.37 1,314.40 0.0K
14:00 1,314.46 1,315.04 1,314.46 1,315.04 0.0K
14:01 1,314.98 1,315.04 1,314.76 1,314.76 0.0K
14:02 1,314.47 1,314.47 1,314.30 1,314.30 0.0K
14:03 1,314.13 1,314.32 1,313.57 1,313.57 0.0K
14:04 1,313.38 1,313.38 1,312.80 1,312.99 0.0K
14:05 1,313.23 1,313.54 1,313.23 1,313.54 0.0K
14:06 1,313.53 1,313.55 1,313.40 1,313.40 0.0K
14:07 1,313.52 1,314.66 1,313.52 1,314.66 0.0K
14:08 1,314.65 1,314.96 1,314.65 1,314.84 0.0K
14:09 1,314.85 1,315.37 1,314.85 1,315.37 0.0K
14:10 1,315.55 1,315.61 1,315.51 1,315.51 0.0K
14:11 1,315.20 1,315.52 1,315.20 1,315.52 0.0K
14:12 1,315.71 1,316.16 1,315.71 1,315.79 0.0K
14:13 1,315.75 1,315.97 1,315.75 1,315.96 0.0K
14:14 1,315.89 1,315.98 1,315.74 1,315.74 0.0K
14:15 1,315.61 1,315.61 1,315.32 1,315.50 0.0K
14:16 1,315.58 1,315.60 1,315.55 1,315.55 0.0K
14:17 1,315.36 1,315.36 1,315.08 1,315.08 0.0K
14:18 1,314.90 1,315.04 1,314.87 1,314.87 0.0K
14:19 1,314.85 1,314.96 1,314.66 1,314.66 0.0K
14:20 1,314.72 1,314.78 1,314.66 1,314.73 0.0K
14:21 1,314.61 1,315.02 1,314.61 1,315.02 0.0K
14:22 1,315.00 1,315.00 1,314.93 1,314.95 0.0K
14:23 1,314.89 1,314.92 1,314.86 1,314.90 0.0K
14:24 1,314.51 1,314.60 1,314.51 1,314.60 0.0K
14:25 1,314.38 1,314.39 1,314.27 1,314.39 0.0K
14:26 1,314.43 1,314.72 1,314.43 1,314.54 0.0K
14:27 1,314.59 1,314.59 1,314.21 1,314.21 0.0K
14:28 1,314.27 1,315.08 1,314.27 1,315.08 0.0K
14:29 1,315.01 1,315.11 1,315.01 1,315.11 0.0K
14:30 1,315.11 1,315.47 1,315.11 1,315.47 0.0K
14:31 1,315.37 1,315.98 1,315.37 1,315.98 0.0K
14:32 1,315.85 1,316.16 1,315.85 1,316.16 0.0K
14:33 1,316.53 1,316.53 1,315.74 1,315.74 0.0K
14:34 1,315.70 1,315.87 1,315.70 1,315.87 0.0K
14:35 1,315.80 1,315.90 1,315.76 1,315.90 0.0K
14:36 1,315.97 1,316.56 1,315.97 1,316.56 0.0K
14:37 1,316.54 1,316.85 1,316.54 1,316.80 0.0K
14:38 1,317.06 1,317.19 1,317.06 1,317.14 0.0K
14:39 1,316.97 1,316.97 1,316.56 1,316.65 0.0K
14:40 1,316.59 1,317.11 1,316.59 1,317.11 0.0K
14:41 1,317.08 1,317.08 1,316.27 1,316.27 0.0K
14:42 1,316.21 1,316.56 1,316.21 1,316.56 0.0K
14:43 1,316.42 1,316.42 1,316.20 1,316.20 0.0K
14:44 1,315.79 1,316.38 1,315.79 1,316.37 0.0K
14:45 1,316.40 1,316.67 1,316.40 1,316.67 0.0K
14:46 1,316.54 1,316.54 1,316.28 1,316.28 0.0K
14:47 1,316.07 1,316.33 1,316.07 1,316.33 0.0K
14:48 1,316.35 1,316.35 1,316.06 1,316.06 0.0K
14:49 1,316.06 1,316.10 1,315.99 1,316.10 0.0K
14:50 1,316.18 1,316.19 1,316.01 1,316.18 0.0K
14:51 1,315.62 1,315.65 1,315.37 1,315.65 0.0K
14:52 1,315.68 1,315.68 1,315.55 1,315.55 0.0K
14:53 1,315.76 1,315.95 1,315.76 1,315.95 0.0K
14:54 1,316.21 1,316.52 1,316.21 1,316.52 0.0K
14:55 1,316.51 1,316.51 1,316.27 1,316.27 0.0K
14:56 1,316.22 1,316.26 1,316.13 1,316.13 0.0K
14:57 1,316.05 1,316.05 1,315.88 1,315.88 0.0K
14:58 1,315.97 1,316.00 1,315.80 1,315.80 0.0K
14:59 1,316.06 1,316.59 1,316.06 1,316.32 0.0K
15:00 1,315.86 1,315.86 1,314.86 1,314.86 0.0K
15:01 1,314.77 1,314.78 1,314.08 1,314.08 0.0K
15:02 1,313.67 1,314.15 1,313.67 1,313.92 0.0K
15:03 1,313.79 1,313.93 1,313.79 1,313.79 0.0K
15:04 1,313.75 1,314.12 1,313.68 1,314.12 0.0K
15:05 1,314.24 1,314.24 1,313.61 1,313.75 0.0K
15:06 1,313.76 1,313.76 1,313.50 1,313.50 0.0K
15:07 1,313.16 1,313.28 1,313.16 1,313.22 0.0K
15:08 1,313.22 1,313.22 1,312.79 1,312.79 0.0K
15:09 1,312.70 1,312.70 1,312.05 1,312.05 0.0K
15:10 1,311.63 1,311.71 1,311.60 1,311.60 0.0K
15:11 1,311.63 1,311.63 1,311.36 1,311.36 0.0K
15:12 1,311.30 1,311.38 1,311.30 1,311.34 0.0K
15:13 1,311.33 1,311.33 1,311.14 1,311.14 0.0K
15:14 1,310.88 1,310.98 1,310.76 1,310.76 0.0K
15:15 1,310.83 1,310.86 1,310.73 1,310.86 0.0K
15:16 1,310.87 1,310.87 1,310.80 1,310.86 0.0K
15:17 1,311.00 1,311.02 1,310.83 1,311.02 0.0K
15:18 1,311.15 1,311.29 1,311.15 1,311.27 0.0K
15:19 1,311.40 1,311.40 1,311.01 1,311.01 0.0K
15:20 1,311.03 1,311.60 1,310.98 1,311.60 0.0K
15:21 1,311.63 1,311.97 1,311.63 1,311.97 0.0K
15:22 1,312.22 1,312.33 1,312.22 1,312.32 0.0K
15:23 1,312.10 1,312.24 1,312.06 1,312.24 0.0K
15:24 1,312.13 1,312.13 1,312.05 1,312.05 0.0K
15:25 1,312.28 1,312.54 1,312.28 1,312.54 0.0K
15:26 1,312.43 1,312.43 1,312.25 1,312.25 0.0K
15:27 1,312.13 1,312.24 1,312.06 1,312.19 0.0K
15:28 1,312.30 1,313.02 1,312.23 1,313.02 0.0K
15:29 1,313.00 1,313.27 1,312.97 1,313.27 0.0K
15:30 1,313.38 1,313.93 1,313.38 1,313.93 0.0K
15:31 1,313.96 1,313.96 1,313.68 1,313.68 0.0K
15:32 1,313.78 1,313.83 1,313.68 1,313.68 0.0K
15:33 1,313.86 1,313.86 1,313.64 1,313.68 0.0K
15:34 1,313.70 1,313.77 1,313.69 1,313.69 0.0K
15:35 1,313.64 1,313.66 1,313.49 1,313.64 0.0K
15:36 1,313.67 1,313.67 1,313.21 1,313.21 0.0K
15:37 1,313.16 1,313.31 1,313.16 1,313.21 0.0K
15:38 1,313.06 1,313.16 1,313.00 1,313.16 0.0K
15:39 1,313.14 1,313.41 1,313.14 1,313.33 0.0K
15:40 1,313.31 1,313.31 1,312.92 1,312.92 0.0K
15:41 1,312.87 1,312.89 1,312.74 1,312.74 0.0K
15:42 1,312.63 1,312.67 1,312.53 1,312.55 0.0K
15:43 1,312.51 1,312.51 1,312.34 1,312.37 0.0K
15:44 1,312.48 1,312.74 1,312.48 1,312.52 0.0K
15:45 1,312.46 1,312.46 1,312.06 1,312.16 0.0K
15:46 1,312.22 1,312.22 1,311.91 1,311.91 0.0K
15:47 1,311.94 1,311.98 1,311.84 1,311.98 0.0K
15:48 1,312.16 1,312.16 1,311.93 1,311.95 0.0K
15:49 1,311.75 1,312.03 1,311.75 1,312.03 0.0K
15:50 1,312.41 1,312.41 1,312.10 1,312.15 0.0K
15:51 1,312.14 1,312.39 1,312.14 1,312.35 0.0K
15:52 1,312.05 1,312.05 1,311.93 1,311.93 0.0K
15:53 1,311.95 1,311.95 1,311.67 1,311.67 0.0K
15:54 1,311.65 1,311.65 1,311.18 1,311.18 0.0K
15:55 1,311.26 1,311.43 1,311.26 1,311.43 0.0K
15:56 1,311.46 1,311.46 1,311.23 1,311.23 0.0K
15:57 1,311.16 1,311.76 1,311.16 1,311.76 0.0K
15:58 1,311.70 1,311.70 1,311.56 1,311.65 0.0K
15:59 1,311.77 1,312.09 1,311.77 1,312.09 0.0K
16:00 1,312.12 1,312.12 1,312.02 1,312.12 0.0K
16:01 1,312.12 1,312.12 1,312.12 1,312.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据