S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,709.41
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,138.79 1,138.79 1,130.87 1,130.87 0.0K
09:31 1,132.01 1,133.07 1,131.34 1,131.34 0.0K
09:32 1,130.18 1,130.18 1,127.59 1,128.54 0.0K
09:33 1,129.32 1,130.17 1,128.86 1,130.17 0.0K
09:34 1,129.08 1,129.08 1,127.69 1,128.34 0.0K
09:35 1,128.93 1,128.93 1,125.94 1,125.94 0.0K
09:36 1,124.30 1,127.08 1,124.14 1,127.08 0.0K
09:37 1,126.76 1,127.11 1,126.31 1,126.31 0.0K
09:38 1,125.53 1,125.53 1,124.10 1,124.10 0.0K
09:39 1,123.69 1,123.69 1,122.31 1,122.72 0.0K
09:40 1,122.89 1,123.38 1,122.45 1,123.21 0.0K
09:41 1,124.41 1,124.49 1,124.17 1,124.24 0.0K
09:42 1,124.66 1,124.66 1,123.94 1,123.94 0.0K
09:43 1,124.57 1,124.57 1,122.57 1,122.89 0.0K
09:44 1,123.05 1,123.05 1,121.44 1,122.58 0.0K
09:45 1,122.33 1,122.33 1,122.04 1,122.24 0.0K
09:46 1,121.23 1,124.28 1,120.90 1,124.28 0.0K
09:47 1,124.36 1,124.36 1,123.68 1,123.89 0.0K
09:48 1,123.47 1,123.47 1,122.59 1,123.42 0.0K
09:49 1,122.28 1,122.28 1,121.73 1,121.89 0.0K
09:50 1,122.01 1,122.01 1,120.68 1,120.95 0.0K
09:51 1,120.83 1,121.48 1,120.83 1,121.48 0.0K
09:52 1,121.51 1,121.51 1,121.03 1,121.32 0.0K
09:53 1,119.21 1,119.21 1,117.57 1,117.59 0.0K
09:54 1,118.95 1,120.38 1,118.95 1,120.38 0.0K
09:55 1,119.54 1,119.80 1,118.42 1,118.42 0.0K
09:56 1,118.21 1,118.95 1,118.21 1,118.95 0.0K
09:57 1,119.22 1,119.48 1,118.83 1,119.41 0.0K
09:58 1,119.78 1,119.78 1,119.30 1,119.45 0.0K
09:59 1,118.32 1,118.32 1,117.57 1,117.65 0.0K
10:00 1,117.58 1,117.58 1,116.63 1,116.63 0.0K
10:01 1,116.43 1,116.76 1,115.93 1,115.93 0.0K
10:02 1,116.28 1,116.28 1,114.83 1,114.83 0.0K
10:03 1,114.65 1,114.65 1,114.16 1,114.32 0.0K
10:04 1,114.49 1,115.83 1,113.78 1,115.83 0.0K
10:05 1,116.06 1,116.06 1,114.84 1,114.84 0.0K
10:06 1,114.52 1,114.52 1,114.20 1,114.20 0.0K
10:07 1,114.25 1,114.32 1,114.15 1,114.32 0.0K
10:08 1,114.72 1,115.43 1,114.72 1,115.43 0.0K
10:09 1,114.83 1,114.83 1,113.79 1,113.79 0.0K
10:10 1,113.82 1,114.01 1,113.65 1,114.01 0.0K
10:11 1,114.46 1,114.58 1,114.36 1,114.39 0.0K
10:12 1,115.30 1,116.47 1,115.30 1,116.47 0.0K
10:13 1,116.87 1,117.22 1,116.37 1,116.37 0.0K
10:14 1,116.71 1,116.72 1,116.66 1,116.72 0.0K
10:15 1,116.73 1,116.99 1,116.43 1,116.43 0.0K
10:16 1,116.60 1,117.25 1,116.60 1,117.21 0.0K
10:17 1,117.07 1,117.26 1,116.53 1,117.26 0.0K
10:18 1,117.25 1,119.29 1,117.25 1,119.29 0.0K
10:19 1,119.01 1,119.01 1,117.96 1,118.50 0.0K
10:20 1,118.56 1,119.08 1,118.27 1,118.27 0.0K
10:21 1,117.61 1,117.61 1,116.83 1,117.59 0.0K
10:22 1,117.83 1,119.27 1,117.83 1,119.27 0.0K
10:23 1,119.43 1,120.13 1,119.33 1,119.33 0.0K
10:24 1,119.55 1,119.84 1,119.47 1,119.47 0.0K
10:25 1,119.30 1,119.30 1,118.53 1,118.53 0.0K
10:26 1,119.06 1,119.92 1,118.97 1,119.92 0.0K
10:27 1,119.43 1,119.43 1,118.69 1,118.69 0.0K
10:28 1,118.82 1,118.82 1,118.30 1,118.72 0.0K
10:29 1,118.60 1,118.77 1,118.55 1,118.76 0.0K
10:30 1,119.00 1,119.00 1,118.73 1,118.99 0.0K
10:31 1,119.12 1,119.17 1,118.93 1,119.17 0.0K
10:32 1,119.44 1,119.80 1,119.44 1,119.80 0.0K
10:33 1,119.86 1,120.03 1,119.80 1,119.80 0.0K
10:34 1,119.71 1,119.71 1,119.10 1,119.40 0.0K
10:35 1,119.25 1,119.89 1,119.25 1,119.89 0.0K
10:36 1,119.75 1,120.30 1,119.75 1,119.84 0.0K
10:37 1,119.88 1,120.29 1,119.88 1,120.29 0.0K
10:38 1,120.36 1,120.54 1,120.27 1,120.27 0.0K
10:39 1,120.36 1,120.36 1,118.85 1,118.85 0.0K
10:40 1,119.03 1,119.74 1,118.21 1,119.74 0.0K
10:41 1,120.85 1,121.26 1,120.85 1,120.88 0.0K
10:42 1,120.56 1,120.67 1,120.16 1,120.67 0.0K
10:43 1,120.87 1,121.10 1,120.87 1,121.10 0.0K
10:44 1,121.18 1,121.50 1,121.18 1,121.50 0.0K
10:45 1,121.58 1,121.58 1,120.67 1,120.84 0.0K
10:46 1,121.10 1,122.42 1,121.10 1,122.08 0.0K
10:47 1,121.75 1,121.75 1,121.16 1,121.16 0.0K
10:48 1,121.15 1,121.49 1,121.12 1,121.49 0.0K
10:49 1,121.31 1,121.61 1,121.31 1,121.53 0.0K
10:50 1,121.38 1,122.12 1,121.38 1,122.12 0.0K
10:51 1,121.83 1,121.83 1,121.72 1,121.77 0.0K
10:52 1,121.27 1,121.57 1,121.25 1,121.57 0.0K
10:53 1,121.61 1,121.89 1,121.61 1,121.89 0.0K
10:54 1,122.33 1,122.33 1,121.73 1,121.89 0.0K
10:55 1,122.16 1,122.25 1,122.01 1,122.02 0.0K
10:56 1,122.72 1,123.50 1,122.72 1,123.50 0.0K
10:57 1,123.38 1,123.39 1,123.05 1,123.39 0.0K
10:58 1,123.69 1,123.89 1,123.68 1,123.68 0.0K
10:59 1,123.87 1,124.16 1,123.87 1,123.87 0.0K
11:00 1,123.88 1,123.88 1,123.57 1,123.57 0.0K
11:01 1,123.39 1,123.71 1,122.88 1,123.71 0.0K
11:02 1,123.76 1,123.90 1,123.66 1,123.66 0.0K
11:03 1,123.29 1,123.71 1,123.29 1,123.71 0.0K
11:04 1,123.82 1,123.86 1,123.78 1,123.86 0.0K
11:05 1,123.73 1,123.73 1,122.55 1,122.55 0.0K
11:06 1,122.64 1,122.99 1,122.64 1,122.99 0.0K
11:07 1,123.15 1,123.15 1,122.91 1,123.00 0.0K
11:08 1,122.97 1,123.32 1,122.97 1,123.21 0.0K
11:09 1,123.18 1,123.27 1,123.12 1,123.25 0.0K
11:10 1,123.22 1,123.29 1,122.73 1,122.73 0.0K
11:11 1,122.70 1,122.76 1,122.66 1,122.66 0.0K
11:12 1,122.31 1,122.31 1,121.57 1,121.57 0.0K
11:13 1,121.24 1,121.24 1,120.10 1,120.10 0.0K
11:14 1,120.03 1,120.03 1,119.11 1,119.33 0.0K
11:15 1,119.18 1,119.36 1,119.18 1,119.21 0.0K
11:16 1,119.07 1,119.46 1,119.05 1,119.46 0.0K
11:17 1,119.96 1,120.65 1,119.96 1,120.62 0.0K
11:18 1,120.59 1,120.59 1,120.29 1,120.29 0.0K
11:19 1,119.87 1,120.13 1,119.81 1,119.81 0.0K
11:20 1,119.63 1,119.70 1,119.17 1,119.21 0.0K
11:21 1,119.30 1,119.56 1,119.30 1,119.56 0.0K
11:22 1,119.55 1,119.77 1,119.45 1,119.77 0.0K
11:23 1,119.65 1,119.69 1,119.19 1,119.19 0.0K
11:24 1,119.20 1,119.57 1,119.20 1,119.30 0.0K
11:25 1,119.29 1,119.29 1,119.03 1,119.03 0.0K
11:26 1,119.03 1,119.03 1,118.63 1,118.63 0.0K
11:27 1,118.74 1,118.74 1,118.18 1,118.18 0.0K
11:28 1,118.25 1,118.45 1,118.25 1,118.45 0.0K
11:29 1,118.75 1,119.32 1,118.53 1,118.53 0.0K
11:30 1,118.45 1,119.39 1,118.10 1,119.39 0.0K
11:31 1,119.46 1,119.64 1,119.30 1,119.41 0.0K
11:32 1,119.70 1,120.52 1,119.70 1,120.52 0.0K
11:33 1,120.53 1,120.53 1,120.00 1,120.00 0.0K
11:34 1,119.58 1,119.58 1,118.82 1,118.82 0.0K
11:35 1,118.96 1,118.96 1,118.42 1,118.42 0.0K
11:36 1,118.56 1,118.93 1,118.56 1,118.82 0.0K
11:37 1,118.85 1,119.25 1,118.85 1,119.04 0.0K
11:38 1,118.96 1,118.96 1,118.74 1,118.74 0.0K
11:39 1,118.20 1,118.20 1,117.65 1,117.65 0.0K
11:40 1,117.73 1,118.39 1,117.46 1,118.39 0.0K
11:41 1,118.35 1,118.35 1,117.71 1,117.73 0.0K
11:42 1,117.48 1,117.60 1,117.06 1,117.06 0.0K
11:43 1,116.94 1,117.22 1,116.80 1,117.22 0.0K
11:44 1,117.32 1,117.32 1,117.03 1,117.29 0.0K
11:45 1,117.16 1,117.83 1,117.16 1,117.83 0.0K
11:46 1,118.07 1,118.07 1,117.51 1,117.61 0.0K
11:47 1,117.60 1,118.31 1,117.60 1,117.98 0.0K
11:48 1,117.97 1,117.97 1,117.36 1,117.36 0.0K
11:49 1,117.49 1,117.76 1,117.46 1,117.76 0.0K
11:50 1,117.74 1,117.74 1,116.39 1,116.39 0.0K
11:51 1,116.39 1,116.39 1,115.78 1,115.78 0.0K
11:52 1,115.69 1,115.87 1,115.40 1,115.87 0.0K
11:53 1,116.32 1,116.32 1,114.34 1,114.34 0.0K
11:54 1,115.17 1,115.66 1,115.12 1,115.66 0.0K
11:55 1,115.75 1,116.67 1,115.75 1,116.67 0.0K
11:56 1,116.43 1,116.60 1,116.38 1,116.38 0.0K
11:57 1,116.47 1,116.64 1,116.44 1,116.64 0.0K
11:58 1,116.53 1,116.53 1,116.13 1,116.13 0.0K
11:59 1,115.92 1,115.92 1,115.55 1,115.55 0.0K
12:00 1,115.51 1,115.62 1,115.26 1,115.62 0.0K
12:01 1,115.79 1,117.34 1,115.79 1,117.34 0.0K
12:02 1,116.93 1,116.93 1,115.27 1,115.27 0.0K
12:03 1,115.81 1,116.34 1,115.81 1,116.34 0.0K
12:04 1,116.38 1,116.81 1,116.33 1,116.81 0.0K
12:05 1,116.86 1,116.86 1,116.67 1,116.68 0.0K
12:06 1,116.73 1,117.21 1,116.73 1,117.21 0.0K
12:07 1,117.02 1,117.07 1,116.98 1,117.07 0.0K
12:08 1,116.94 1,117.49 1,116.94 1,117.49 0.0K
12:09 1,117.35 1,117.46 1,117.16 1,117.46 0.0K
12:10 1,117.54 1,117.82 1,117.51 1,117.82 0.0K
12:11 1,117.90 1,118.46 1,117.65 1,118.46 0.0K
12:12 1,118.51 1,118.80 1,118.51 1,118.80 0.0K
12:13 1,118.99 1,119.44 1,118.99 1,119.08 0.0K
12:14 1,119.11 1,119.76 1,119.11 1,119.76 0.0K
12:15 1,119.54 1,119.57 1,119.48 1,119.57 0.0K
12:16 1,119.48 1,119.92 1,119.48 1,119.81 0.0K
12:17 1,119.74 1,120.03 1,119.74 1,120.03 0.0K
12:18 1,120.20 1,120.74 1,120.20 1,120.71 0.0K
12:19 1,120.71 1,121.17 1,120.71 1,121.17 0.0K
12:20 1,121.01 1,121.48 1,121.01 1,121.47 0.0K
12:21 1,121.60 1,121.97 1,121.37 1,121.37 0.0K
12:22 1,121.25 1,121.62 1,121.25 1,121.42 0.0K
12:23 1,121.41 1,122.14 1,121.26 1,122.05 0.0K
12:24 1,122.19 1,122.63 1,122.19 1,122.63 0.0K
12:25 1,122.27 1,122.27 1,122.11 1,122.18 0.0K
12:26 1,122.20 1,122.53 1,122.20 1,122.53 0.0K
12:27 1,122.46 1,122.73 1,122.46 1,122.61 0.0K
12:28 1,122.61 1,123.05 1,122.61 1,122.83 0.0K
12:29 1,122.84 1,122.84 1,122.16 1,122.16 0.0K
12:30 1,121.97 1,122.67 1,121.97 1,122.67 0.0K
12:31 1,122.64 1,122.72 1,122.64 1,122.69 0.0K
12:32 1,122.75 1,123.17 1,122.75 1,123.12 0.0K
12:33 1,123.24 1,123.24 1,123.16 1,123.16 0.0K
12:34 1,123.15 1,123.65 1,123.15 1,123.65 0.0K
12:35 1,123.74 1,123.88 1,123.60 1,123.60 0.0K
12:36 1,122.93 1,123.51 1,122.93 1,123.49 0.0K
12:37 1,123.33 1,123.99 1,123.33 1,123.85 0.0K
12:38 1,123.92 1,124.66 1,123.92 1,124.66 0.0K
12:39 1,124.87 1,124.87 1,124.60 1,124.73 0.0K
12:40 1,124.78 1,124.89 1,124.54 1,124.54 0.0K
12:41 1,124.72 1,125.01 1,124.72 1,125.01 0.0K
12:42 1,125.01 1,125.01 1,124.71 1,124.90 0.0K
12:43 1,124.89 1,124.89 1,124.41 1,124.41 0.0K
12:44 1,124.24 1,124.24 1,124.02 1,124.02 0.0K
12:45 1,124.03 1,125.15 1,124.03 1,125.15 0.0K
12:46 1,125.24 1,125.46 1,125.24 1,125.31 0.0K
12:47 1,125.44 1,125.60 1,125.44 1,125.60 0.0K
12:48 1,125.63 1,125.63 1,124.96 1,124.96 0.0K
12:49 1,124.88 1,125.06 1,124.88 1,125.06 0.0K
12:50 1,124.91 1,125.13 1,124.63 1,124.63 0.0K
12:51 1,124.79 1,124.79 1,124.54 1,124.57 0.0K
12:52 1,125.01 1,125.61 1,125.01 1,125.38 0.0K
12:53 1,125.29 1,125.29 1,124.98 1,124.98 0.0K
12:54 1,125.07 1,125.41 1,125.07 1,125.26 0.0K
12:55 1,125.27 1,125.59 1,125.12 1,125.59 0.0K
12:56 1,125.74 1,125.78 1,125.69 1,125.78 0.0K
12:57 1,125.97 1,126.88 1,125.97 1,126.88 0.0K
12:58 1,126.87 1,127.20 1,126.87 1,127.20 0.0K
12:59 1,127.09 1,127.18 1,126.97 1,126.97 0.0K
13:00 1,127.03 1,127.03 1,126.75 1,126.75 0.0K
13:01 1,126.59 1,127.69 1,126.59 1,127.69 0.0K
13:02 1,127.71 1,127.85 1,127.70 1,127.85 0.0K
13:03 1,127.60 1,127.60 1,127.07 1,127.07 0.0K
13:04 1,127.07 1,127.12 1,126.81 1,127.12 0.0K
13:05 1,127.04 1,127.51 1,126.93 1,127.51 0.0K
13:06 1,127.78 1,128.02 1,127.76 1,128.02 0.0K
13:07 1,127.99 1,128.00 1,127.39 1,127.39 0.0K
13:08 1,127.30 1,127.31 1,126.99 1,127.05 0.0K
13:09 1,126.97 1,127.17 1,126.96 1,127.17 0.0K
13:10 1,127.26 1,127.36 1,127.21 1,127.35 0.0K
13:11 1,127.23 1,127.23 1,126.38 1,126.38 0.0K
13:12 1,126.04 1,126.39 1,126.04 1,126.36 0.0K
13:13 1,126.26 1,126.36 1,126.17 1,126.17 0.0K
13:14 1,125.99 1,125.99 1,125.69 1,125.69 0.0K
13:15 1,125.66 1,126.01 1,125.66 1,126.01 0.0K
13:16 1,126.10 1,126.10 1,125.40 1,125.40 0.0K
13:17 1,125.45 1,125.85 1,125.45 1,125.85 0.0K
13:18 1,125.89 1,125.89 1,125.54 1,125.55 0.0K
13:19 1,125.56 1,125.56 1,125.41 1,125.42 0.0K
13:20 1,125.34 1,125.34 1,124.81 1,124.84 0.0K
13:21 1,124.77 1,124.77 1,124.55 1,124.55 0.0K
13:22 1,124.97 1,125.06 1,124.97 1,125.06 0.0K
13:23 1,124.59 1,124.59 1,124.39 1,124.39 0.0K
13:24 1,124.35 1,125.03 1,124.35 1,125.03 0.0K
13:25 1,124.99 1,125.17 1,124.54 1,124.54 0.0K
13:26 1,124.71 1,124.71 1,124.42 1,124.42 0.0K
13:27 1,124.41 1,124.41 1,123.48 1,123.52 0.0K
13:28 1,123.30 1,123.30 1,123.12 1,123.19 0.0K
13:29 1,123.25 1,123.30 1,123.23 1,123.23 0.0K
13:30 1,123.13 1,123.13 1,122.77 1,122.91 0.0K
13:31 1,122.80 1,122.80 1,122.53 1,122.53 0.0K
13:32 1,122.45 1,122.45 1,122.13 1,122.32 0.0K
13:33 1,122.40 1,122.42 1,122.36 1,122.36 0.0K
13:34 1,122.66 1,122.82 1,122.43 1,122.43 0.0K
13:35 1,122.39 1,122.56 1,122.39 1,122.50 0.0K
13:36 1,122.53 1,123.17 1,122.53 1,123.17 0.0K
13:37 1,123.09 1,123.34 1,123.09 1,123.18 0.0K
13:38 1,123.16 1,123.17 1,123.03 1,123.17 0.0K
13:39 1,123.21 1,123.39 1,123.21 1,123.39 0.0K
13:40 1,123.70 1,124.16 1,123.70 1,124.16 0.0K
13:41 1,124.24 1,124.24 1,123.98 1,123.98 0.0K
13:42 1,124.03 1,124.03 1,123.79 1,123.81 0.0K
13:43 1,123.82 1,124.83 1,123.82 1,124.83 0.0K
13:44 1,125.05 1,125.05 1,124.80 1,124.80 0.0K
13:45 1,124.64 1,124.64 1,124.47 1,124.47 0.0K
13:46 1,124.51 1,124.76 1,124.51 1,124.70 0.0K
13:47 1,124.76 1,124.87 1,124.53 1,124.53 0.0K
13:48 1,124.61 1,124.79 1,124.59 1,124.59 0.0K
13:49 1,124.74 1,125.25 1,124.74 1,125.25 0.0K
13:50 1,125.71 1,126.05 1,125.71 1,125.92 0.0K
13:51 1,125.35 1,125.83 1,125.35 1,125.83 0.0K
13:52 1,125.69 1,125.93 1,125.69 1,125.93 0.0K
13:53 1,126.20 1,126.25 1,126.10 1,126.10 0.0K
13:54 1,126.08 1,126.08 1,125.21 1,125.26 0.0K
13:55 1,125.23 1,125.41 1,125.23 1,125.25 0.0K
13:56 1,124.55 1,124.55 1,124.40 1,124.40 0.0K
13:57 1,124.26 1,124.26 1,123.81 1,123.81 0.0K
13:58 1,123.75 1,123.78 1,123.34 1,123.34 0.0K
13:59 1,123.37 1,123.66 1,123.37 1,123.66 0.0K
14:00 1,123.68 1,124.01 1,123.68 1,124.01 0.0K
14:01 1,123.99 1,124.75 1,123.99 1,124.75 0.0K
14:02 1,125.08 1,125.15 1,125.02 1,125.03 0.0K
14:03 1,124.94 1,125.43 1,124.94 1,125.43 0.0K
14:04 1,125.50 1,125.57 1,125.47 1,125.50 0.0K
14:05 1,125.31 1,125.31 1,124.98 1,124.98 0.0K
14:06 1,124.92 1,124.92 1,123.99 1,124.07 0.0K
14:07 1,124.01 1,124.08 1,124.01 1,124.05 0.0K
14:08 1,124.10 1,124.10 1,123.82 1,123.94 0.0K
14:09 1,124.10 1,124.39 1,124.10 1,124.39 0.0K
14:10 1,124.27 1,124.33 1,124.12 1,124.17 0.0K
14:11 1,124.24 1,124.29 1,124.03 1,124.03 0.0K
14:12 1,123.82 1,124.25 1,123.82 1,124.25 0.0K
14:13 1,124.58 1,124.58 1,124.14 1,124.14 0.0K
14:14 1,124.05 1,124.05 1,123.71 1,123.89 0.0K
14:15 1,124.53 1,124.53 1,124.32 1,124.32 0.0K
14:16 1,124.27 1,124.57 1,124.27 1,124.41 0.0K
14:17 1,124.45 1,124.71 1,124.45 1,124.71 0.0K
14:18 1,124.93 1,125.10 1,124.93 1,124.97 0.0K
14:19 1,124.97 1,124.97 1,124.58 1,124.58 0.0K
14:20 1,124.91 1,124.95 1,124.84 1,124.84 0.0K
14:21 1,124.95 1,124.95 1,124.30 1,124.32 0.0K
14:22 1,124.32 1,124.34 1,124.21 1,124.24 0.0K
14:23 1,124.26 1,124.26 1,123.71 1,123.72 0.0K
14:24 1,123.62 1,123.85 1,123.49 1,123.85 0.0K
14:25 1,123.93 1,123.93 1,123.59 1,123.78 0.0K
14:26 1,123.87 1,123.89 1,123.80 1,123.89 0.0K
14:27 1,123.98 1,124.71 1,123.98 1,124.71 0.0K
14:28 1,124.92 1,125.52 1,124.92 1,125.52 0.0K
14:29 1,125.50 1,125.50 1,124.94 1,125.17 0.0K
14:30 1,125.02 1,125.17 1,125.01 1,125.17 0.0K
14:31 1,125.37 1,125.71 1,125.37 1,125.71 0.0K
14:32 1,125.94 1,125.95 1,125.83 1,125.83 0.0K
14:33 1,125.88 1,125.89 1,125.73 1,125.89 0.0K
14:34 1,125.82 1,125.82 1,125.61 1,125.61 0.0K
14:35 1,125.67 1,125.88 1,125.61 1,125.88 0.0K
14:36 1,126.15 1,126.15 1,126.02 1,126.07 0.0K
14:37 1,126.27 1,126.91 1,126.27 1,126.91 0.0K
14:38 1,127.11 1,127.11 1,127.08 1,127.08 0.0K
14:39 1,127.14 1,127.19 1,127.10 1,127.10 0.0K
14:40 1,127.05 1,127.29 1,127.05 1,127.29 0.0K
14:41 1,126.89 1,127.48 1,126.89 1,127.48 0.0K
14:42 1,127.74 1,127.74 1,127.28 1,127.28 0.0K
14:43 1,127.19 1,127.27 1,127.11 1,127.11 0.0K
14:44 1,127.05 1,127.43 1,127.05 1,127.30 0.0K
14:45 1,127.24 1,127.58 1,127.24 1,127.52 0.0K
14:46 1,127.47 1,127.47 1,126.64 1,126.64 0.0K
14:47 1,125.95 1,125.95 1,125.31 1,125.31 0.0K
14:48 1,125.28 1,125.44 1,125.28 1,125.39 0.0K
14:49 1,125.13 1,125.32 1,125.06 1,125.32 0.0K
14:50 1,125.31 1,125.48 1,125.31 1,125.37 0.0K
14:51 1,125.09 1,125.09 1,124.55 1,124.58 0.0K
14:52 1,124.63 1,124.63 1,124.54 1,124.54 0.0K
14:53 1,124.58 1,124.62 1,124.49 1,124.49 0.0K
14:54 1,124.65 1,124.65 1,123.83 1,123.83 0.0K
14:55 1,124.15 1,124.59 1,124.15 1,124.57 0.0K
14:56 1,124.77 1,124.77 1,124.35 1,124.41 0.0K
14:57 1,124.39 1,124.48 1,124.26 1,124.48 0.0K
14:58 1,124.58 1,124.64 1,124.58 1,124.59 0.0K
14:59 1,124.80 1,124.80 1,124.55 1,124.65 0.0K
15:00 1,124.41 1,124.46 1,123.86 1,123.86 0.0K
15:01 1,123.93 1,123.99 1,123.93 1,123.99 0.0K
15:02 1,124.04 1,124.27 1,123.89 1,123.97 0.0K
15:03 1,123.79 1,123.79 1,123.10 1,123.10 0.0K
15:04 1,123.29 1,123.29 1,122.91 1,123.18 0.0K
15:05 1,123.27 1,123.47 1,123.17 1,123.47 0.0K
15:06 1,123.59 1,123.73 1,123.44 1,123.44 0.0K
15:07 1,123.49 1,123.49 1,123.35 1,123.35 0.0K
15:08 1,123.31 1,123.31 1,123.09 1,123.16 0.0K
15:09 1,123.20 1,123.43 1,123.18 1,123.43 0.0K
15:10 1,123.52 1,123.52 1,122.68 1,122.68 0.0K
15:11 1,122.70 1,122.70 1,122.11 1,122.30 0.0K
15:12 1,122.32 1,122.66 1,122.32 1,122.66 0.0K
15:13 1,122.46 1,123.60 1,122.46 1,123.60 0.0K
15:14 1,123.74 1,124.21 1,123.74 1,124.21 0.0K
15:15 1,124.08 1,124.30 1,124.05 1,124.30 0.0K
15:16 1,124.32 1,124.32 1,124.11 1,124.13 0.0K
15:17 1,124.03 1,124.03 1,123.36 1,123.36 0.0K
15:18 1,123.60 1,124.27 1,123.60 1,124.27 0.0K
15:19 1,124.18 1,124.43 1,124.05 1,124.05 0.0K
15:20 1,124.02 1,124.02 1,123.59 1,123.75 0.0K
15:21 1,123.87 1,123.87 1,123.45 1,123.54 0.0K
15:22 1,123.24 1,123.37 1,123.24 1,123.37 0.0K
15:23 1,123.39 1,123.59 1,123.39 1,123.59 0.0K
15:24 1,123.67 1,124.27 1,123.67 1,124.27 0.0K
15:25 1,124.24 1,124.24 1,123.93 1,123.93 0.0K
15:26 1,123.65 1,123.65 1,123.23 1,123.23 0.0K
15:27 1,122.80 1,122.80 1,122.03 1,122.19 0.0K
15:28 1,122.32 1,122.42 1,122.22 1,122.42 0.0K
15:29 1,122.49 1,122.49 1,122.22 1,122.22 0.0K
15:30 1,122.76 1,122.79 1,122.49 1,122.49 0.0K
15:31 1,122.80 1,123.14 1,122.73 1,123.14 0.0K
15:32 1,122.94 1,123.41 1,122.94 1,123.41 0.0K
15:33 1,123.30 1,123.51 1,123.30 1,123.51 0.0K
15:34 1,123.36 1,123.40 1,123.20 1,123.20 0.0K
15:35 1,123.42 1,123.56 1,123.40 1,123.56 0.0K
15:36 1,123.41 1,123.81 1,123.41 1,123.81 0.0K
15:37 1,124.08 1,124.88 1,124.08 1,124.88 0.0K
15:38 1,125.08 1,125.34 1,125.00 1,125.00 0.0K
15:39 1,124.85 1,124.85 1,124.42 1,124.46 0.0K
15:40 1,124.68 1,124.68 1,123.98 1,123.98 0.0K
15:41 1,124.15 1,124.47 1,124.13 1,124.47 0.0K
15:42 1,124.44 1,124.82 1,124.44 1,124.82 0.0K
15:43 1,124.82 1,125.44 1,124.82 1,125.35 0.0K
15:44 1,125.38 1,125.42 1,125.22 1,125.42 0.0K
15:45 1,125.64 1,125.65 1,125.57 1,125.63 0.0K
15:46 1,125.86 1,125.98 1,125.82 1,125.82 0.0K
15:47 1,125.78 1,126.06 1,125.68 1,125.96 0.0K
15:48 1,125.95 1,125.95 1,125.82 1,125.83 0.0K
15:49 1,126.06 1,126.06 1,125.68 1,125.68 0.0K
15:50 1,126.36 1,128.17 1,126.36 1,127.93 0.0K
15:51 1,128.11 1,128.11 1,127.07 1,127.07 0.0K
15:52 1,127.16 1,127.84 1,127.16 1,127.84 0.0K
15:53 1,128.07 1,128.42 1,128.07 1,128.42 0.0K
15:54 1,128.52 1,129.04 1,128.52 1,128.62 0.0K
15:55 1,128.87 1,128.87 1,128.13 1,128.23 0.0K
15:56 1,128.06 1,128.06 1,127.27 1,127.27 0.0K
15:57 1,127.55 1,127.79 1,127.54 1,127.63 0.0K
15:58 1,127.88 1,128.49 1,127.88 1,128.49 0.0K
15:59 1,128.69 1,130.06 1,128.69 1,130.06 0.0K
16:00 1,129.03 1,129.25 1,129.03 1,129.25 0.0K
16:01 1,129.22 1,129.35 1,129.22 1,129.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据