S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,709.41
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,034.51 1,034.51 1,028.87 1,028.87 0.0K
09:31 1,027.77 1,027.77 1,020.76 1,020.76 0.0K
09:32 1,020.99 1,022.62 1,020.99 1,021.14 0.0K
09:33 1,020.77 1,020.77 1,019.81 1,020.37 0.0K
09:34 1,019.99 1,022.19 1,019.67 1,022.19 0.0K
09:35 1,023.04 1,024.77 1,022.68 1,024.77 0.0K
09:36 1,025.21 1,027.96 1,025.21 1,027.96 0.0K
09:37 1,027.15 1,027.15 1,026.20 1,026.44 0.0K
09:38 1,027.66 1,027.66 1,026.43 1,027.63 0.0K
09:39 1,027.26 1,027.90 1,027.02 1,027.02 0.0K
09:40 1,027.41 1,027.53 1,026.89 1,027.53 0.0K
09:41 1,026.08 1,026.54 1,026.08 1,026.40 0.0K
09:42 1,025.25 1,025.25 1,022.70 1,023.00 0.0K
09:43 1,022.64 1,024.23 1,022.64 1,024.23 0.0K
09:44 1,024.84 1,025.39 1,024.42 1,025.39 0.0K
09:45 1,025.16 1,025.47 1,025.16 1,025.43 0.0K
09:46 1,025.68 1,025.68 1,023.46 1,023.46 0.0K
09:47 1,023.37 1,023.70 1,023.33 1,023.33 0.0K
09:48 1,022.68 1,026.51 1,022.68 1,026.51 0.0K
09:49 1,025.89 1,025.89 1,024.20 1,024.20 0.0K
09:50 1,024.11 1,024.11 1,023.75 1,023.85 0.0K
09:51 1,024.01 1,025.84 1,024.01 1,025.77 0.0K
09:52 1,026.02 1,026.15 1,025.47 1,025.47 0.0K
09:53 1,024.97 1,026.41 1,024.92 1,026.41 0.0K
09:54 1,026.46 1,026.46 1,025.46 1,025.46 0.0K
09:55 1,025.19 1,025.19 1,022.96 1,022.96 0.0K
09:56 1,023.52 1,024.67 1,023.52 1,024.67 0.0K
09:57 1,024.12 1,024.34 1,023.34 1,023.34 0.0K
09:58 1,023.08 1,024.08 1,023.08 1,024.08 0.0K
09:59 1,024.22 1,024.76 1,024.22 1,024.76 0.0K
10:00 1,024.26 1,025.22 1,024.07 1,025.22 0.0K
10:01 1,025.48 1,025.48 1,024.95 1,024.97 0.0K
10:02 1,025.48 1,026.27 1,025.48 1,025.54 0.0K
10:03 1,025.11 1,025.11 1,022.87 1,022.87 0.0K
10:04 1,022.15 1,024.06 1,022.15 1,024.06 0.0K
10:05 1,024.79 1,024.99 1,024.79 1,024.83 0.0K
10:06 1,024.60 1,025.73 1,024.20 1,025.73 0.0K
10:07 1,026.14 1,026.48 1,026.14 1,026.48 0.0K
10:08 1,025.95 1,025.95 1,024.67 1,024.67 0.0K
10:09 1,024.65 1,026.38 1,024.65 1,026.38 0.0K
10:10 1,026.39 1,027.32 1,026.39 1,027.22 0.0K
10:11 1,027.29 1,028.05 1,027.29 1,028.00 0.0K
10:12 1,028.27 1,028.85 1,028.27 1,028.75 0.0K
10:13 1,028.74 1,030.02 1,028.74 1,030.02 0.0K
10:14 1,030.96 1,031.50 1,030.94 1,031.50 0.0K
10:15 1,031.22 1,031.22 1,030.59 1,030.59 0.0K
10:16 1,031.15 1,031.15 1,029.94 1,029.94 0.0K
10:17 1,029.89 1,029.89 1,029.32 1,029.33 0.0K
10:18 1,029.75 1,029.75 1,029.45 1,029.60 0.0K
10:19 1,029.90 1,029.90 1,029.33 1,029.33 0.0K
10:20 1,028.70 1,029.48 1,028.11 1,029.48 0.0K
10:21 1,029.29 1,030.82 1,029.29 1,030.82 0.0K
10:22 1,030.75 1,031.91 1,030.63 1,031.91 0.0K
10:23 1,031.35 1,031.58 1,031.33 1,031.33 0.0K
10:24 1,031.83 1,032.02 1,031.78 1,031.96 0.0K
10:25 1,032.03 1,032.60 1,032.03 1,032.60 0.0K
10:26 1,032.65 1,032.65 1,032.17 1,032.17 0.0K
10:27 1,032.11 1,032.11 1,031.26 1,031.68 0.0K
10:28 1,031.98 1,032.83 1,031.98 1,032.83 0.0K
10:29 1,033.41 1,033.89 1,033.38 1,033.72 0.0K
10:30 1,033.80 1,033.80 1,033.52 1,033.52 0.0K
10:31 1,033.56 1,034.52 1,033.56 1,034.52 0.0K
10:32 1,034.94 1,034.94 1,034.65 1,034.65 0.0K
10:33 1,035.19 1,035.19 1,034.42 1,034.65 0.0K
10:34 1,034.65 1,035.24 1,034.45 1,035.24 0.0K
10:35 1,035.37 1,035.37 1,034.09 1,034.09 0.0K
10:36 1,034.34 1,034.38 1,032.96 1,032.96 0.0K
10:37 1,032.68 1,033.18 1,032.68 1,033.18 0.0K
10:38 1,033.80 1,033.80 1,032.60 1,032.60 0.0K
10:39 1,032.94 1,032.94 1,031.87 1,031.87 0.0K
10:40 1,031.66 1,032.26 1,031.66 1,032.26 0.0K
10:41 1,032.38 1,032.42 1,032.32 1,032.42 0.0K
10:42 1,032.47 1,032.64 1,032.39 1,032.41 0.0K
10:43 1,032.19 1,032.72 1,032.08 1,032.72 0.0K
10:44 1,032.29 1,032.88 1,032.29 1,032.88 0.0K
10:45 1,032.61 1,032.95 1,032.61 1,032.74 0.0K
10:46 1,033.07 1,033.07 1,032.62 1,032.85 0.0K
10:47 1,032.82 1,032.82 1,032.12 1,032.14 0.0K
10:48 1,032.13 1,033.00 1,032.13 1,032.93 0.0K
10:49 1,033.13 1,033.44 1,032.91 1,032.91 0.0K
10:50 1,032.82 1,033.32 1,032.82 1,033.32 0.0K
10:51 1,033.82 1,034.15 1,033.82 1,034.15 0.0K
10:52 1,033.85 1,033.88 1,033.80 1,033.88 0.0K
10:53 1,033.51 1,034.07 1,033.51 1,034.07 0.0K
10:54 1,034.53 1,035.18 1,034.53 1,034.80 0.0K
10:55 1,034.34 1,034.38 1,034.24 1,034.24 0.0K
10:56 1,034.21 1,034.23 1,034.00 1,034.00 0.0K
10:57 1,034.01 1,034.30 1,033.86 1,033.86 0.0K
10:58 1,034.15 1,034.40 1,034.15 1,034.40 0.0K
10:59 1,034.70 1,035.58 1,034.70 1,035.58 0.0K
11:00 1,035.54 1,036.12 1,035.46 1,036.12 0.0K
11:01 1,035.98 1,037.07 1,035.84 1,037.07 0.0K
11:02 1,037.25 1,037.45 1,037.24 1,037.40 0.0K
11:03 1,037.09 1,037.09 1,036.67 1,036.67 0.0K
11:04 1,036.32 1,036.32 1,036.21 1,036.29 0.0K
11:05 1,036.46 1,037.32 1,036.46 1,037.32 0.0K
11:06 1,037.82 1,037.82 1,037.67 1,037.67 0.0K
11:07 1,037.44 1,037.44 1,036.63 1,036.63 0.0K
11:08 1,036.78 1,036.78 1,035.65 1,035.65 0.0K
11:09 1,035.75 1,035.75 1,035.39 1,035.55 0.0K
11:10 1,035.59 1,036.21 1,035.59 1,036.07 0.0K
11:11 1,036.28 1,036.28 1,035.74 1,035.82 0.0K
11:12 1,035.58 1,035.58 1,034.52 1,034.70 0.0K
11:13 1,034.57 1,034.57 1,034.15 1,034.15 0.0K
11:14 1,034.18 1,034.18 1,033.93 1,033.93 0.0K
11:15 1,033.86 1,033.86 1,033.05 1,033.11 0.0K
11:16 1,033.06 1,033.06 1,031.78 1,031.78 0.0K
11:17 1,031.58 1,032.44 1,031.58 1,032.44 0.0K
11:18 1,032.50 1,033.36 1,032.50 1,033.23 0.0K
11:19 1,033.29 1,033.31 1,033.29 1,033.29 0.0K
11:20 1,033.14 1,033.37 1,033.06 1,033.37 0.0K
11:21 1,033.23 1,034.21 1,033.23 1,034.21 0.0K
11:22 1,034.00 1,034.00 1,032.39 1,032.56 0.0K
11:23 1,032.81 1,032.81 1,032.50 1,032.52 0.0K
11:24 1,032.28 1,032.55 1,032.22 1,032.35 0.0K
11:25 1,032.17 1,032.39 1,032.15 1,032.32 0.0K
11:26 1,032.24 1,032.24 1,031.61 1,031.61 0.0K
11:27 1,031.45 1,031.58 1,031.45 1,031.45 0.0K
11:28 1,031.25 1,031.33 1,030.72 1,030.72 0.0K
11:29 1,030.59 1,030.59 1,029.71 1,029.71 0.0K
11:30 1,029.74 1,029.79 1,029.53 1,029.75 0.0K
11:31 1,029.96 1,030.66 1,029.96 1,030.66 0.0K
11:32 1,030.90 1,031.44 1,030.69 1,031.44 0.0K
11:33 1,031.55 1,031.79 1,031.55 1,031.79 0.0K
11:34 1,031.73 1,032.62 1,031.73 1,032.62 0.0K
11:35 1,033.01 1,033.01 1,031.93 1,031.98 0.0K
11:36 1,032.11 1,033.24 1,032.11 1,033.24 0.0K
11:37 1,033.50 1,033.62 1,033.33 1,033.33 0.0K
11:38 1,033.27 1,033.27 1,032.72 1,032.72 0.0K
11:39 1,033.02 1,033.04 1,032.83 1,032.83 0.0K
11:40 1,033.15 1,033.56 1,033.15 1,033.56 0.0K
11:41 1,033.58 1,033.58 1,033.35 1,033.49 0.0K
11:42 1,033.46 1,033.46 1,033.09 1,033.09 0.0K
11:43 1,033.03 1,033.07 1,032.90 1,033.07 0.0K
11:44 1,032.99 1,033.45 1,032.83 1,033.45 0.0K
11:45 1,033.56 1,034.12 1,033.56 1,034.12 0.0K
11:46 1,033.56 1,033.56 1,033.20 1,033.20 0.0K
11:47 1,033.63 1,033.75 1,033.63 1,033.74 0.0K
11:48 1,034.01 1,034.27 1,034.01 1,034.27 0.0K
11:49 1,034.31 1,034.48 1,034.25 1,034.48 0.0K
11:50 1,034.57 1,034.77 1,034.43 1,034.55 0.0K
11:51 1,034.23 1,034.23 1,033.31 1,033.31 0.0K
11:52 1,033.27 1,033.49 1,033.27 1,033.44 0.0K
11:53 1,033.61 1,033.61 1,033.21 1,033.21 0.0K
11:54 1,032.90 1,033.25 1,032.90 1,033.25 0.0K
11:55 1,033.32 1,033.32 1,033.01 1,033.01 0.0K
11:56 1,032.85 1,032.85 1,032.41 1,032.41 0.0K
11:57 1,032.19 1,032.19 1,030.84 1,030.84 0.0K
11:58 1,030.70 1,030.83 1,030.70 1,030.80 0.0K
11:59 1,030.91 1,031.16 1,030.48 1,030.48 0.0K
12:00 1,030.76 1,030.76 1,030.49 1,030.61 0.0K
12:01 1,030.65 1,030.78 1,030.54 1,030.74 0.0K
12:02 1,030.60 1,030.67 1,030.55 1,030.60 0.0K
12:03 1,030.53 1,030.53 1,030.20 1,030.20 0.0K
12:04 1,029.85 1,029.96 1,029.81 1,029.88 0.0K
12:05 1,029.88 1,029.99 1,029.69 1,029.69 0.0K
12:06 1,029.87 1,029.87 1,029.26 1,029.26 0.0K
12:07 1,029.11 1,029.90 1,029.11 1,029.90 0.0K
12:08 1,029.79 1,029.79 1,029.17 1,029.17 0.0K
12:09 1,029.06 1,029.06 1,028.45 1,028.65 0.0K
12:10 1,028.60 1,028.77 1,028.60 1,028.77 0.0K
12:11 1,028.67 1,028.85 1,028.67 1,028.68 0.0K
12:12 1,028.73 1,029.05 1,028.59 1,029.05 0.0K
12:13 1,029.09 1,029.50 1,029.09 1,029.49 0.0K
12:14 1,029.20 1,029.37 1,029.20 1,029.31 0.0K
12:15 1,029.38 1,029.38 1,029.28 1,029.30 0.0K
12:16 1,029.28 1,029.74 1,029.28 1,029.74 0.0K
12:17 1,030.12 1,030.94 1,030.12 1,030.94 0.0K
12:18 1,030.94 1,031.23 1,030.94 1,031.13 0.0K
12:19 1,031.26 1,032.14 1,031.26 1,032.04 0.0K
12:20 1,032.03 1,032.04 1,031.98 1,031.98 0.0K
12:21 1,031.82 1,031.82 1,031.22 1,031.22 0.0K
12:22 1,031.59 1,031.59 1,031.04 1,031.04 0.0K
12:23 1,031.05 1,031.05 1,029.68 1,029.68 0.0K
12:24 1,029.54 1,029.77 1,029.48 1,029.72 0.0K
12:25 1,029.70 1,030.07 1,029.70 1,029.81 0.0K
12:26 1,029.82 1,029.82 1,028.83 1,028.83 0.0K
12:27 1,029.00 1,029.05 1,028.98 1,029.02 0.0K
12:28 1,029.23 1,029.98 1,029.23 1,029.98 0.0K
12:29 1,029.95 1,030.29 1,029.95 1,030.27 0.0K
12:30 1,030.53 1,030.53 1,030.11 1,030.11 0.0K
12:31 1,030.25 1,030.25 1,030.13 1,030.20 0.0K
12:32 1,030.31 1,030.31 1,030.15 1,030.19 0.0K
12:33 1,030.13 1,030.13 1,030.00 1,030.08 0.0K
12:34 1,030.03 1,030.03 1,029.35 1,029.35 0.0K
12:35 1,029.46 1,029.50 1,029.36 1,029.36 0.0K
12:36 1,029.12 1,029.23 1,029.07 1,029.07 0.0K
12:37 1,028.99 1,029.17 1,028.90 1,029.17 0.0K
12:38 1,029.26 1,029.26 1,029.12 1,029.13 0.0K
12:39 1,029.14 1,029.35 1,029.06 1,029.35 0.0K
12:40 1,029.37 1,029.40 1,029.16 1,029.16 0.0K
12:41 1,029.13 1,029.59 1,029.10 1,029.59 0.0K
12:42 1,029.66 1,029.85 1,029.34 1,029.34 0.0K
12:43 1,029.04 1,029.04 1,028.18 1,028.18 0.0K
12:44 1,027.95 1,027.95 1,027.45 1,027.47 0.0K
12:45 1,027.65 1,027.65 1,027.24 1,027.44 0.0K
12:46 1,027.47 1,027.47 1,026.64 1,026.64 0.0K
12:47 1,026.42 1,026.42 1,026.11 1,026.11 0.0K
12:48 1,026.24 1,026.24 1,026.01 1,026.01 0.0K
12:49 1,025.76 1,025.76 1,025.35 1,025.35 0.0K
12:50 1,025.35 1,025.35 1,024.81 1,024.81 0.0K
12:51 1,024.84 1,026.20 1,024.84 1,026.20 0.0K
12:52 1,026.11 1,026.18 1,026.08 1,026.18 0.0K
12:53 1,026.63 1,026.80 1,026.56 1,026.80 0.0K
12:54 1,027.03 1,027.03 1,026.66 1,026.85 0.0K
12:55 1,026.78 1,026.78 1,026.23 1,026.23 0.0K
12:56 1,026.23 1,026.23 1,025.57 1,025.61 0.0K
12:57 1,025.35 1,025.35 1,024.93 1,024.93 0.0K
12:58 1,024.83 1,024.83 1,024.06 1,024.12 0.0K
12:59 1,024.16 1,024.32 1,024.16 1,024.24 0.0K
13:00 1,024.11 1,024.54 1,024.11 1,024.54 0.0K
13:01 1,024.78 1,025.53 1,024.68 1,025.53 0.0K
13:02 1,025.55 1,026.13 1,025.55 1,026.13 0.0K
13:03 1,025.99 1,025.99 1,025.73 1,025.73 0.0K
13:04 1,025.56 1,025.56 1,025.38 1,025.38 0.0K
13:05 1,025.43 1,025.61 1,025.43 1,025.60 0.0K
13:06 1,025.32 1,025.42 1,025.32 1,025.39 0.0K
13:07 1,025.41 1,025.43 1,025.21 1,025.43 0.0K
13:08 1,025.34 1,025.39 1,025.32 1,025.39 0.0K
13:09 1,025.48 1,025.48 1,025.28 1,025.28 0.0K
13:10 1,025.23 1,025.23 1,024.47 1,024.47 0.0K
13:11 1,024.38 1,024.38 1,023.96 1,023.96 0.0K
13:12 1,023.88 1,023.91 1,023.87 1,023.87 0.0K
13:13 1,023.90 1,023.90 1,023.37 1,023.37 0.0K
13:14 1,023.36 1,024.14 1,023.36 1,024.14 0.0K
13:15 1,024.25 1,024.72 1,024.25 1,024.72 0.0K
13:16 1,024.57 1,024.73 1,021.66 1,021.66 0.0K
13:17 1,021.71 1,022.60 1,021.71 1,022.60 0.0K
13:18 1,022.40 1,022.45 1,022.19 1,022.19 0.0K
13:19 1,022.11 1,022.11 1,020.98 1,021.08 0.0K
13:20 1,020.81 1,021.28 1,020.81 1,021.28 0.0K
13:21 1,021.52 1,021.87 1,021.34 1,021.34 0.0K
13:22 1,021.30 1,021.81 1,021.30 1,021.81 0.0K
13:23 1,022.13 1,022.19 1,021.98 1,021.98 0.0K
13:24 1,021.72 1,021.72 1,021.38 1,021.38 0.0K
13:25 1,021.41 1,021.78 1,021.41 1,021.78 0.0K
13:26 1,021.93 1,022.14 1,021.83 1,021.83 0.0K
13:27 1,022.06 1,022.82 1,022.06 1,022.82 0.0K
13:28 1,022.77 1,022.77 1,022.44 1,022.61 0.0K
13:29 1,022.67 1,023.66 1,022.67 1,023.66 0.0K
13:30 1,023.86 1,024.80 1,023.86 1,024.80 0.0K
13:31 1,024.53 1,024.65 1,024.50 1,024.65 0.0K
13:32 1,024.71 1,024.71 1,024.56 1,024.57 0.0K
13:33 1,024.37 1,024.37 1,024.31 1,024.35 0.0K
13:34 1,024.36 1,025.28 1,024.36 1,025.28 0.0K
13:35 1,025.62 1,026.43 1,025.62 1,026.43 0.0K
13:36 1,026.28 1,026.78 1,026.28 1,026.78 0.0K
13:37 1,027.10 1,027.93 1,027.10 1,027.93 0.0K
13:38 1,027.88 1,028.02 1,027.88 1,027.95 0.0K
13:39 1,027.89 1,028.46 1,027.89 1,028.46 0.0K
13:40 1,028.47 1,029.43 1,028.47 1,029.39 0.0K
13:41 1,028.72 1,028.72 1,027.67 1,027.67 0.0K
13:42 1,027.67 1,027.72 1,027.33 1,027.33 0.0K
13:43 1,027.34 1,027.34 1,027.14 1,027.14 0.0K
13:44 1,027.02 1,028.12 1,027.02 1,028.12 0.0K
13:45 1,028.06 1,028.06 1,027.92 1,027.97 0.0K
13:46 1,027.67 1,027.67 1,027.27 1,027.32 0.0K
13:47 1,027.52 1,027.52 1,026.95 1,026.95 0.0K
13:48 1,026.91 1,027.22 1,026.91 1,027.09 0.0K
13:49 1,027.06 1,027.15 1,027.03 1,027.03 0.0K
13:50 1,027.11 1,027.11 1,026.91 1,026.92 0.0K
13:51 1,027.03 1,027.31 1,026.93 1,027.31 0.0K
13:52 1,027.32 1,027.64 1,027.32 1,027.40 0.0K
13:53 1,027.07 1,027.17 1,027.07 1,027.15 0.0K
13:54 1,027.08 1,027.12 1,026.57 1,026.57 0.0K
13:55 1,026.64 1,026.64 1,025.41 1,025.41 0.0K
13:56 1,025.05 1,025.30 1,024.16 1,024.16 0.0K
13:57 1,023.94 1,023.95 1,023.56 1,023.56 0.0K
13:58 1,023.39 1,023.39 1,022.17 1,022.17 0.0K
13:59 1,021.98 1,021.98 1,021.62 1,021.62 0.0K
14:00 1,021.33 1,021.60 1,021.33 1,021.52 0.0K
14:01 1,022.07 1,022.85 1,022.07 1,022.85 0.0K
14:02 1,022.76 1,022.76 1,022.06 1,022.16 0.0K
14:03 1,022.35 1,022.46 1,021.91 1,021.91 0.0K
14:04 1,021.90 1,021.92 1,021.55 1,021.55 0.0K
14:05 1,021.59 1,021.76 1,021.59 1,021.76 0.0K
14:06 1,021.92 1,022.18 1,021.92 1,021.98 0.0K
14:07 1,022.22 1,022.49 1,022.22 1,022.40 0.0K
14:08 1,022.24 1,022.24 1,021.67 1,021.67 0.0K
14:09 1,021.55 1,021.55 1,021.43 1,021.45 0.0K
14:10 1,021.27 1,021.27 1,020.55 1,020.55 0.0K
14:11 1,020.47 1,020.78 1,020.47 1,020.69 0.0K
14:12 1,020.76 1,021.18 1,020.71 1,021.18 0.0K
14:13 1,020.87 1,020.87 1,020.19 1,020.19 0.0K
14:14 1,020.21 1,020.63 1,020.21 1,020.47 0.0K
14:15 1,020.44 1,020.79 1,020.44 1,020.59 0.0K
14:16 1,020.71 1,021.03 1,020.61 1,020.61 0.0K
14:17 1,020.66 1,020.87 1,020.50 1,020.87 0.0K
14:18 1,020.80 1,020.80 1,020.67 1,020.79 0.0K
14:19 1,021.15 1,021.85 1,021.15 1,021.85 0.0K
14:20 1,022.11 1,022.38 1,022.04 1,022.38 0.0K
14:21 1,022.37 1,022.37 1,021.86 1,021.92 0.0K
14:22 1,021.32 1,021.32 1,020.67 1,020.67 0.0K
14:23 1,020.68 1,021.40 1,020.68 1,021.40 0.0K
14:24 1,021.35 1,021.42 1,021.21 1,021.42 0.0K
14:25 1,021.36 1,022.12 1,021.36 1,022.12 0.0K
14:26 1,021.99 1,021.99 1,021.63 1,021.68 0.0K
14:27 1,021.88 1,022.20 1,021.88 1,022.20 0.0K
14:28 1,022.29 1,022.29 1,022.24 1,022.27 0.0K
14:29 1,022.15 1,022.15 1,021.89 1,021.90 0.0K
14:30 1,021.88 1,022.24 1,021.45 1,022.24 0.0K
14:31 1,022.51 1,023.00 1,022.51 1,023.00 0.0K
14:32 1,023.37 1,023.37 1,022.99 1,023.27 0.0K
14:33 1,023.32 1,023.73 1,023.32 1,023.60 0.0K
14:34 1,023.53 1,023.53 1,022.92 1,022.92 0.0K
14:35 1,022.98 1,023.05 1,022.54 1,023.05 0.0K
14:36 1,022.98 1,023.39 1,022.98 1,023.39 0.0K
14:37 1,023.33 1,023.92 1,023.32 1,023.92 0.0K
14:38 1,023.59 1,023.84 1,023.44 1,023.84 0.0K
14:39 1,023.90 1,024.28 1,023.90 1,024.02 0.0K
14:40 1,024.08 1,024.14 1,023.79 1,023.79 0.0K
14:41 1,023.78 1,024.05 1,023.70 1,024.05 0.0K
14:42 1,024.14 1,024.49 1,024.14 1,024.49 0.0K
14:43 1,024.52 1,024.74 1,024.41 1,024.74 0.0K
14:44 1,024.81 1,024.83 1,024.76 1,024.77 0.0K
14:45 1,024.88 1,024.94 1,024.88 1,024.88 0.0K
14:46 1,024.97 1,024.99 1,024.94 1,024.96 0.0K
14:47 1,024.86 1,024.86 1,024.47 1,024.47 0.0K
14:48 1,024.36 1,025.40 1,024.36 1,025.40 0.0K
14:49 1,025.36 1,025.36 1,025.18 1,025.18 0.0K
14:50 1,025.18 1,025.55 1,025.00 1,025.55 0.0K
14:51 1,025.53 1,025.79 1,025.53 1,025.79 0.0K
14:52 1,025.83 1,025.87 1,025.64 1,025.64 0.0K
14:53 1,025.61 1,025.61 1,025.16 1,025.16 0.0K
14:54 1,025.27 1,025.76 1,025.27 1,025.63 0.0K
14:55 1,025.63 1,025.66 1,025.56 1,025.56 0.0K
14:56 1,025.44 1,025.44 1,025.39 1,025.39 0.0K
14:57 1,025.39 1,025.55 1,025.27 1,025.51 0.0K
14:58 1,025.35 1,025.46 1,025.20 1,025.20 0.0K
14:59 1,025.12 1,025.87 1,025.12 1,025.87 0.0K
15:00 1,026.10 1,026.17 1,026.07 1,026.16 0.0K
15:01 1,025.98 1,025.98 1,025.35 1,025.62 0.0K
15:02 1,025.71 1,025.90 1,025.71 1,025.89 0.0K
15:03 1,026.33 1,026.68 1,026.33 1,026.67 0.0K
15:04 1,026.72 1,027.33 1,026.72 1,027.33 0.0K
15:05 1,027.40 1,028.30 1,027.40 1,028.30 0.0K
15:06 1,028.47 1,028.47 1,028.27 1,028.27 0.0K
15:07 1,028.34 1,028.34 1,027.73 1,027.73 0.0K
15:08 1,027.49 1,028.37 1,027.44 1,028.37 0.0K
15:09 1,028.60 1,028.60 1,028.45 1,028.45 0.0K
15:10 1,028.78 1,029.31 1,028.78 1,029.31 0.0K
15:11 1,029.32 1,029.32 1,028.42 1,028.52 0.0K
15:12 1,029.10 1,029.31 1,028.77 1,028.77 0.0K
15:13 1,028.74 1,029.09 1,028.74 1,028.99 0.0K
15:14 1,028.89 1,028.89 1,028.31 1,028.31 0.0K
15:15 1,028.28 1,028.36 1,028.24 1,028.28 0.0K
15:16 1,028.55 1,028.55 1,028.51 1,028.51 0.0K
15:17 1,028.55 1,028.67 1,028.55 1,028.67 0.0K
15:18 1,028.67 1,028.67 1,028.45 1,028.45 0.0K
15:19 1,028.48 1,028.48 1,027.88 1,027.88 0.0K
15:20 1,027.88 1,027.88 1,027.47 1,027.63 0.0K
15:21 1,027.77 1,027.77 1,026.73 1,026.79 0.0K
15:22 1,026.77 1,026.98 1,026.55 1,026.55 0.0K
15:23 1,026.48 1,026.81 1,026.48 1,026.81 0.0K
15:24 1,027.09 1,027.15 1,026.90 1,027.15 0.0K
15:25 1,027.59 1,027.89 1,027.59 1,027.89 0.0K
15:26 1,027.97 1,027.97 1,027.74 1,027.83 0.0K
15:27 1,027.66 1,028.16 1,027.66 1,028.15 0.0K
15:28 1,028.24 1,028.68 1,028.24 1,028.68 0.0K
15:29 1,028.55 1,028.64 1,028.55 1,028.64 0.0K
15:30 1,028.65 1,028.65 1,027.68 1,027.68 0.0K
15:31 1,027.40 1,028.16 1,027.40 1,028.16 0.0K
15:32 1,028.12 1,028.12 1,027.50 1,027.50 0.0K
15:33 1,027.46 1,027.79 1,027.46 1,027.79 0.0K
15:34 1,027.70 1,027.70 1,026.43 1,026.43 0.0K
15:35 1,026.09 1,026.09 1,025.63 1,025.63 0.0K
15:36 1,025.22 1,025.39 1,025.22 1,025.39 0.0K
15:37 1,025.59 1,025.94 1,025.46 1,025.94 0.0K
15:38 1,025.75 1,026.44 1,025.75 1,026.44 0.0K
15:39 1,026.61 1,027.51 1,026.61 1,027.21 0.0K
15:40 1,027.23 1,027.57 1,027.23 1,027.57 0.0K
15:41 1,027.91 1,027.91 1,027.74 1,027.74 0.0K
15:42 1,028.03 1,028.04 1,027.93 1,028.00 0.0K
15:43 1,027.76 1,028.09 1,027.72 1,027.90 0.0K
15:44 1,027.75 1,027.75 1,027.16 1,027.21 0.0K
15:45 1,027.07 1,027.11 1,027.02 1,027.02 0.0K
15:46 1,027.04 1,027.15 1,027.04 1,027.04 0.0K
15:47 1,026.86 1,027.59 1,026.86 1,027.59 0.0K
15:48 1,027.59 1,027.92 1,027.59 1,027.92 0.0K
15:49 1,027.98 1,028.20 1,027.98 1,028.20 0.0K
15:50 1,029.03 1,030.52 1,029.03 1,029.83 0.0K
15:51 1,030.12 1,030.18 1,029.72 1,030.18 0.0K
15:52 1,030.44 1,030.71 1,030.31 1,030.31 0.0K
15:53 1,030.43 1,031.23 1,030.43 1,031.23 0.0K
15:54 1,030.58 1,030.66 1,030.44 1,030.66 0.0K
15:55 1,031.38 1,033.45 1,031.38 1,033.45 0.0K
15:56 1,032.66 1,033.87 1,032.66 1,033.87 0.0K
15:57 1,033.92 1,034.10 1,033.92 1,034.10 0.0K
15:58 1,034.16 1,034.43 1,034.16 1,034.38 0.0K
15:59 1,034.67 1,035.20 1,034.67 1,034.89 0.0K
16:00 1,034.77 1,034.77 1,034.59 1,034.64 0.0K
16:01 1,034.60 1,034.60 1,034.60 1,034.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据