S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,709.41
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,068.12 1,068.12 1,064.97 1,064.97 0.0K
09:31 1,065.00 1,065.00 1,063.86 1,064.22 0.0K
09:32 1,065.22 1,065.22 1,064.46 1,064.80 0.0K
09:33 1,065.07 1,065.07 1,064.16 1,064.60 0.0K
09:34 1,064.94 1,066.72 1,064.94 1,066.72 0.0K
09:35 1,066.83 1,067.89 1,066.83 1,066.94 0.0K
09:36 1,067.86 1,068.43 1,066.95 1,066.95 0.0K
09:37 1,067.34 1,067.43 1,065.98 1,065.98 0.0K
09:38 1,066.15 1,066.71 1,065.90 1,066.71 0.0K
09:39 1,067.34 1,070.56 1,067.34 1,070.56 0.0K
09:40 1,070.63 1,070.63 1,069.97 1,069.97 0.0K
09:41 1,069.38 1,069.38 1,067.79 1,067.79 0.0K
09:42 1,067.97 1,069.23 1,067.97 1,068.16 0.0K
09:43 1,067.94 1,068.33 1,067.30 1,067.30 0.0K
09:44 1,066.53 1,066.53 1,065.58 1,065.58 0.0K
09:45 1,065.78 1,066.87 1,065.14 1,066.87 0.0K
09:46 1,066.83 1,068.45 1,066.83 1,067.90 0.0K
09:47 1,067.43 1,067.43 1,066.69 1,066.69 0.0K
09:48 1,066.14 1,068.04 1,066.14 1,068.04 0.0K
09:49 1,068.04 1,068.18 1,067.16 1,067.16 0.0K
09:50 1,067.52 1,067.69 1,067.40 1,067.44 0.0K
09:51 1,067.37 1,067.37 1,066.83 1,066.95 0.0K
09:52 1,065.82 1,065.82 1,064.26 1,064.26 0.0K
09:53 1,064.07 1,064.07 1,062.51 1,062.51 0.0K
09:54 1,062.66 1,062.66 1,062.44 1,062.51 0.0K
09:55 1,062.27 1,062.71 1,062.27 1,062.71 0.0K
09:56 1,061.99 1,062.93 1,061.99 1,062.62 0.0K
09:57 1,062.47 1,062.92 1,061.91 1,061.91 0.0K
09:58 1,061.79 1,061.79 1,061.07 1,061.07 0.0K
09:59 1,061.20 1,061.31 1,061.20 1,061.23 0.0K
10:00 1,061.39 1,061.39 1,059.82 1,060.01 0.0K
10:01 1,059.38 1,059.38 1,057.47 1,057.47 0.0K
10:02 1,057.72 1,058.02 1,057.72 1,057.89 0.0K
10:03 1,057.26 1,057.26 1,055.90 1,055.90 0.0K
10:04 1,055.96 1,055.96 1,054.98 1,054.98 0.0K
10:05 1,055.77 1,056.43 1,055.64 1,055.64 0.0K
10:06 1,055.33 1,056.17 1,055.20 1,056.17 0.0K
10:07 1,056.28 1,056.35 1,055.33 1,056.35 0.0K
10:08 1,056.02 1,056.02 1,055.54 1,055.74 0.0K
10:09 1,055.58 1,055.60 1,055.35 1,055.50 0.0K
10:10 1,055.98 1,055.98 1,054.67 1,054.67 0.0K
10:11 1,054.60 1,054.60 1,054.33 1,054.33 0.0K
10:12 1,054.87 1,055.93 1,054.87 1,055.85 0.0K
10:13 1,055.73 1,055.73 1,055.24 1,055.24 0.0K
10:14 1,055.12 1,055.12 1,053.95 1,053.95 0.0K
10:15 1,054.56 1,054.89 1,054.29 1,054.29 0.0K
10:16 1,054.47 1,055.15 1,054.47 1,055.03 0.0K
10:17 1,054.91 1,054.91 1,053.87 1,053.87 0.0K
10:18 1,053.55 1,053.55 1,051.92 1,051.92 0.0K
10:19 1,052.41 1,052.57 1,051.56 1,051.59 0.0K
10:20 1,051.40 1,051.40 1,049.73 1,049.73 0.0K
10:21 1,049.10 1,049.10 1,048.28 1,048.28 0.0K
10:22 1,047.79 1,049.54 1,047.79 1,049.54 0.0K
10:23 1,049.45 1,049.45 1,049.01 1,049.06 0.0K
10:24 1,048.83 1,048.83 1,047.74 1,047.74 0.0K
10:25 1,046.99 1,048.20 1,046.63 1,048.20 0.0K
10:26 1,048.07 1,048.40 1,047.47 1,047.47 0.0K
10:27 1,047.35 1,047.73 1,047.24 1,047.24 0.0K
10:28 1,047.19 1,047.19 1,046.34 1,046.77 0.0K
10:29 1,046.81 1,046.86 1,046.49 1,046.49 0.0K
10:30 1,046.80 1,047.59 1,046.80 1,046.80 0.0K
10:31 1,045.88 1,046.25 1,045.48 1,046.25 0.0K
10:32 1,045.92 1,045.92 1,045.28 1,045.47 0.0K
10:33 1,044.89 1,046.19 1,044.89 1,046.19 0.0K
10:34 1,046.15 1,046.71 1,045.87 1,046.71 0.0K
10:35 1,046.63 1,046.78 1,046.54 1,046.78 0.0K
10:36 1,046.04 1,046.53 1,046.04 1,046.39 0.0K
10:37 1,046.20 1,046.74 1,046.20 1,046.39 0.0K
10:38 1,045.83 1,046.73 1,045.83 1,046.73 0.0K
10:39 1,046.39 1,046.39 1,046.07 1,046.31 0.0K
10:40 1,046.66 1,047.53 1,046.66 1,046.91 0.0K
10:41 1,046.63 1,046.63 1,045.65 1,045.98 0.0K
10:42 1,045.97 1,045.97 1,045.51 1,045.56 0.0K
10:43 1,045.92 1,047.96 1,045.92 1,047.83 0.0K
10:44 1,048.07 1,048.07 1,046.01 1,046.31 0.0K
10:45 1,046.38 1,046.69 1,046.33 1,046.69 0.0K
10:46 1,046.75 1,046.79 1,046.07 1,046.25 0.0K
10:47 1,045.97 1,045.97 1,045.27 1,045.27 0.0K
10:48 1,045.43 1,046.09 1,045.43 1,045.68 0.0K
10:49 1,045.30 1,045.71 1,045.30 1,045.60 0.0K
10:50 1,045.59 1,046.14 1,045.43 1,046.14 0.0K
10:51 1,046.51 1,047.30 1,046.51 1,047.30 0.0K
10:52 1,047.28 1,047.32 1,046.93 1,047.32 0.0K
10:53 1,047.55 1,048.16 1,047.53 1,048.16 0.0K
10:54 1,048.33 1,048.33 1,048.10 1,048.10 0.0K
10:55 1,047.97 1,047.97 1,047.39 1,047.67 0.0K
10:56 1,047.03 1,047.17 1,047.02 1,047.05 0.0K
10:57 1,046.82 1,047.23 1,046.61 1,047.23 0.0K
10:58 1,047.22 1,047.22 1,046.49 1,046.60 0.0K
10:59 1,046.35 1,046.35 1,045.13 1,045.13 0.0K
11:00 1,045.07 1,045.07 1,043.99 1,044.06 0.0K
11:01 1,044.24 1,044.84 1,044.24 1,044.84 0.0K
11:02 1,044.90 1,044.90 1,044.18 1,044.18 0.0K
11:03 1,044.19 1,044.33 1,043.55 1,043.55 0.0K
11:04 1,043.70 1,043.70 1,043.34 1,043.66 0.0K
11:05 1,043.80 1,043.80 1,043.26 1,043.59 0.0K
11:06 1,043.88 1,044.13 1,043.83 1,043.83 0.0K
11:07 1,044.15 1,044.64 1,044.15 1,044.30 0.0K
11:08 1,043.70 1,043.96 1,043.64 1,043.64 0.0K
11:09 1,043.09 1,044.27 1,043.09 1,043.92 0.0K
11:10 1,044.72 1,046.43 1,044.72 1,046.43 0.0K
11:11 1,046.98 1,047.69 1,046.90 1,046.90 0.0K
11:12 1,046.74 1,047.09 1,046.74 1,046.95 0.0K
11:13 1,046.95 1,047.04 1,046.54 1,046.54 0.0K
11:14 1,046.58 1,046.58 1,046.28 1,046.28 0.0K
11:15 1,046.28 1,046.79 1,046.28 1,046.79 0.0K
11:16 1,046.44 1,046.58 1,046.29 1,046.29 0.0K
11:17 1,045.95 1,045.95 1,045.64 1,045.64 0.0K
11:18 1,045.44 1,045.65 1,045.44 1,045.65 0.0K
11:19 1,045.96 1,046.03 1,045.81 1,045.81 0.0K
11:20 1,045.43 1,045.61 1,045.43 1,045.56 0.0K
11:21 1,045.59 1,045.64 1,045.36 1,045.38 0.0K
11:22 1,044.76 1,044.76 1,044.64 1,044.64 0.0K
11:23 1,044.38 1,044.38 1,044.11 1,044.11 0.0K
11:24 1,044.00 1,044.10 1,044.00 1,044.10 0.0K
11:25 1,044.24 1,044.24 1,043.57 1,043.57 0.0K
11:26 1,043.57 1,043.57 1,042.48 1,042.48 0.0K
11:27 1,042.21 1,042.21 1,041.50 1,041.50 0.0K
11:28 1,041.63 1,041.63 1,040.63 1,040.63 0.0K
11:29 1,040.62 1,040.78 1,040.43 1,040.59 0.0K
11:30 1,040.86 1,041.42 1,040.86 1,040.91 0.0K
11:31 1,040.48 1,040.63 1,040.22 1,040.22 0.0K
11:32 1,040.10 1,040.10 1,039.54 1,039.54 0.0K
11:33 1,039.45 1,039.72 1,039.26 1,039.72 0.0K
11:34 1,040.01 1,041.21 1,040.01 1,041.21 0.0K
11:35 1,041.36 1,041.36 1,041.02 1,041.02 0.0K
11:36 1,040.83 1,041.20 1,040.83 1,041.06 0.0K
11:37 1,040.91 1,042.33 1,040.91 1,042.33 0.0K
11:38 1,043.18 1,043.30 1,043.18 1,043.19 0.0K
11:39 1,043.24 1,043.38 1,043.24 1,043.38 0.0K
11:40 1,043.29 1,043.29 1,042.82 1,043.07 0.0K
11:41 1,042.75 1,042.90 1,042.75 1,042.76 0.0K
11:42 1,042.59 1,042.59 1,042.18 1,042.18 0.0K
11:43 1,041.95 1,041.95 1,041.38 1,041.72 0.0K
11:44 1,041.72 1,042.22 1,041.72 1,041.91 0.0K
11:45 1,041.75 1,041.75 1,041.17 1,041.19 0.0K
11:46 1,041.55 1,041.58 1,041.48 1,041.48 0.0K
11:47 1,041.43 1,041.92 1,041.43 1,041.68 0.0K
11:48 1,041.43 1,041.69 1,041.43 1,041.68 0.0K
11:49 1,041.74 1,042.68 1,041.74 1,042.55 0.0K
11:50 1,042.44 1,042.56 1,042.44 1,042.54 0.0K
11:51 1,042.97 1,043.55 1,042.97 1,043.55 0.0K
11:52 1,043.63 1,043.93 1,043.63 1,043.89 0.0K
11:53 1,044.13 1,044.13 1,043.56 1,043.77 0.0K
11:54 1,043.73 1,043.84 1,043.73 1,043.80 0.0K
11:55 1,043.93 1,043.93 1,043.14 1,043.14 0.0K
11:56 1,043.26 1,044.26 1,043.26 1,044.26 0.0K
11:57 1,044.38 1,046.17 1,044.35 1,046.17 0.0K
11:58 1,046.15 1,046.19 1,045.91 1,046.10 0.0K
11:59 1,045.94 1,045.94 1,044.92 1,045.00 0.0K
12:00 1,044.96 1,044.96 1,044.66 1,044.66 0.0K
12:01 1,044.82 1,044.83 1,044.23 1,044.23 0.0K
12:02 1,044.50 1,044.57 1,044.40 1,044.54 0.0K
12:03 1,043.87 1,043.87 1,043.53 1,043.53 0.0K
12:04 1,043.17 1,043.17 1,042.91 1,042.91 0.0K
12:05 1,042.83 1,042.83 1,042.26 1,042.26 0.0K
12:06 1,042.27 1,042.27 1,042.19 1,042.26 0.0K
12:07 1,042.27 1,042.27 1,042.19 1,042.19 0.0K
12:08 1,042.11 1,042.23 1,041.97 1,041.97 0.0K
12:09 1,041.99 1,042.11 1,041.99 1,042.11 0.0K
12:10 1,042.26 1,042.65 1,042.26 1,042.65 0.0K
12:11 1,042.58 1,042.94 1,042.58 1,042.94 0.0K
12:12 1,042.88 1,043.01 1,042.52 1,042.52 0.0K
12:13 1,042.30 1,042.36 1,042.08 1,042.12 0.0K
12:14 1,042.12 1,042.12 1,041.93 1,041.93 0.0K
12:15 1,041.65 1,042.21 1,041.63 1,042.21 0.0K
12:16 1,042.29 1,042.35 1,042.21 1,042.21 0.0K
12:17 1,042.28 1,042.28 1,042.17 1,042.17 0.0K
12:18 1,042.15 1,042.15 1,042.09 1,042.11 0.0K
12:19 1,042.05 1,042.05 1,041.73 1,041.73 0.0K
12:20 1,041.82 1,041.82 1,041.57 1,041.77 0.0K
12:21 1,041.75 1,041.97 1,041.73 1,041.73 0.0K
12:22 1,041.92 1,041.92 1,041.32 1,041.32 0.0K
12:23 1,041.31 1,041.75 1,041.31 1,041.75 0.0K
12:24 1,041.69 1,042.16 1,041.61 1,042.16 0.0K
12:25 1,042.33 1,043.09 1,042.24 1,043.09 0.0K
12:26 1,043.22 1,043.26 1,043.13 1,043.15 0.0K
12:27 1,043.14 1,043.14 1,042.84 1,043.00 0.0K
12:28 1,042.90 1,043.40 1,042.90 1,043.18 0.0K
12:29 1,043.24 1,043.80 1,043.24 1,043.80 0.0K
12:30 1,043.98 1,044.28 1,043.98 1,044.28 0.0K
12:31 1,043.86 1,044.52 1,043.86 1,044.52 0.0K
12:32 1,044.51 1,044.86 1,044.51 1,044.86 0.0K
12:33 1,045.13 1,045.19 1,045.04 1,045.19 0.0K
12:34 1,045.14 1,045.14 1,044.88 1,044.88 0.0K
12:35 1,044.81 1,044.81 1,044.39 1,044.47 0.0K
12:36 1,044.47 1,045.06 1,044.39 1,045.06 0.0K
12:37 1,045.04 1,045.92 1,045.04 1,045.92 0.0K
12:38 1,045.93 1,046.72 1,045.93 1,046.72 0.0K
12:39 1,046.84 1,047.09 1,046.84 1,047.09 0.0K
12:40 1,047.15 1,047.68 1,047.15 1,047.68 0.0K
12:41 1,047.55 1,047.61 1,047.55 1,047.61 0.0K
12:42 1,047.64 1,048.74 1,047.64 1,048.74 0.0K
12:43 1,048.60 1,048.75 1,048.47 1,048.47 0.0K
12:44 1,048.39 1,048.49 1,048.33 1,048.33 0.0K
12:45 1,048.33 1,048.86 1,048.33 1,048.55 0.0K
12:46 1,048.58 1,048.58 1,048.39 1,048.39 0.0K
12:47 1,048.47 1,048.99 1,048.47 1,048.99 0.0K
12:48 1,049.07 1,049.09 1,049.07 1,049.09 0.0K
12:49 1,048.92 1,049.26 1,048.92 1,049.24 0.0K
12:50 1,049.38 1,049.62 1,049.31 1,049.62 0.0K
12:51 1,049.80 1,049.80 1,049.62 1,049.76 0.0K
12:52 1,049.73 1,049.82 1,049.66 1,049.82 0.0K
12:53 1,049.85 1,049.91 1,049.79 1,049.91 0.0K
12:54 1,049.90 1,050.39 1,049.57 1,050.39 0.0K
12:55 1,050.12 1,050.24 1,050.06 1,050.06 0.0K
12:56 1,050.13 1,050.13 1,049.91 1,049.91 0.0K
12:57 1,050.04 1,050.36 1,050.04 1,050.36 0.0K
12:58 1,050.56 1,050.96 1,050.56 1,050.83 0.0K
12:59 1,050.59 1,050.59 1,050.29 1,050.42 0.0K
13:00 1,050.52 1,051.20 1,050.52 1,051.20 0.0K
13:01 1,051.13 1,051.68 1,050.97 1,051.68 0.0K
13:02 1,051.82 1,052.12 1,051.62 1,052.12 0.0K
13:03 1,052.29 1,052.85 1,052.29 1,052.73 0.0K
13:04 1,053.46 1,053.61 1,053.43 1,053.61 0.0K
13:05 1,053.80 1,053.80 1,053.14 1,053.14 0.0K
13:06 1,053.06 1,053.39 1,053.06 1,053.39 0.0K
13:07 1,053.38 1,053.38 1,053.24 1,053.28 0.0K
13:08 1,053.42 1,053.42 1,053.24 1,053.30 0.0K
13:09 1,053.81 1,053.99 1,053.58 1,053.99 0.0K
13:10 1,053.95 1,054.82 1,053.95 1,054.82 0.0K
13:11 1,054.76 1,055.28 1,053.88 1,053.88 0.0K
13:12 1,053.66 1,053.69 1,053.48 1,053.69 0.0K
13:13 1,053.78 1,053.99 1,053.78 1,053.97 0.0K
13:14 1,053.86 1,054.03 1,053.74 1,053.74 0.0K
13:15 1,053.63 1,053.64 1,053.31 1,053.41 0.0K
13:16 1,053.37 1,054.05 1,053.37 1,054.05 0.0K
13:17 1,054.07 1,054.30 1,053.98 1,053.98 0.0K
13:18 1,053.94 1,053.94 1,053.11 1,053.11 0.0K
13:19 1,052.91 1,052.91 1,052.58 1,052.58 0.0K
13:20 1,052.70 1,053.23 1,052.70 1,053.23 0.0K
13:21 1,053.21 1,053.67 1,053.21 1,053.67 0.0K
13:22 1,053.66 1,053.85 1,053.37 1,053.37 0.0K
13:23 1,053.30 1,053.30 1,053.12 1,053.23 0.0K
13:24 1,053.29 1,053.36 1,053.18 1,053.36 0.0K
13:25 1,053.40 1,053.44 1,052.99 1,052.99 0.0K
13:26 1,052.91 1,053.12 1,052.91 1,053.04 0.0K
13:27 1,052.89 1,052.89 1,052.54 1,052.63 0.0K
13:28 1,052.34 1,052.34 1,051.87 1,051.87 0.0K
13:29 1,051.69 1,051.69 1,051.04 1,051.04 0.0K
13:30 1,051.16 1,051.31 1,051.14 1,051.14 0.0K
13:31 1,051.17 1,051.42 1,051.17 1,051.31 0.0K
13:32 1,051.87 1,051.87 1,051.62 1,051.62 0.0K
13:33 1,051.65 1,051.74 1,051.54 1,051.74 0.0K
13:34 1,051.72 1,051.97 1,051.72 1,051.95 0.0K
13:35 1,051.69 1,051.94 1,051.61 1,051.94 0.0K
13:36 1,051.90 1,052.50 1,051.90 1,052.33 0.0K
13:37 1,052.30 1,053.60 1,052.30 1,053.58 0.0K
13:38 1,053.69 1,054.40 1,053.64 1,054.40 0.0K
13:39 1,054.87 1,055.45 1,054.87 1,055.45 0.0K
13:40 1,055.51 1,055.55 1,055.45 1,055.55 0.0K
13:41 1,055.77 1,055.77 1,055.52 1,055.53 0.0K
13:42 1,055.66 1,055.76 1,055.64 1,055.64 0.0K
13:43 1,055.85 1,056.86 1,055.85 1,056.86 0.0K
13:44 1,056.85 1,056.88 1,056.69 1,056.69 0.0K
13:45 1,056.60 1,056.67 1,056.06 1,056.19 0.0K
13:46 1,056.12 1,056.12 1,055.53 1,055.53 0.0K
13:47 1,055.58 1,055.58 1,055.34 1,055.44 0.0K
13:48 1,055.53 1,055.53 1,055.26 1,055.26 0.0K
13:49 1,055.15 1,055.24 1,055.15 1,055.17 0.0K
13:50 1,055.23 1,055.23 1,055.01 1,055.23 0.0K
13:51 1,055.18 1,055.30 1,054.94 1,054.94 0.0K
13:52 1,054.99 1,055.30 1,054.99 1,055.20 0.0K
13:53 1,055.35 1,055.74 1,055.35 1,055.62 0.0K
13:54 1,055.54 1,055.54 1,055.41 1,055.41 0.0K
13:55 1,055.40 1,055.40 1,055.07 1,055.07 0.0K
13:56 1,055.08 1,055.08 1,055.01 1,055.01 0.0K
13:57 1,054.97 1,055.18 1,054.97 1,055.01 0.0K
13:58 1,054.91 1,054.91 1,054.53 1,054.53 0.0K
13:59 1,054.57 1,054.57 1,054.07 1,054.18 0.0K
14:00 1,053.86 1,054.21 1,053.84 1,054.21 0.0K
14:01 1,054.27 1,054.50 1,054.19 1,054.31 0.0K
14:02 1,054.37 1,054.58 1,054.36 1,054.58 0.0K
14:03 1,054.71 1,054.73 1,054.64 1,054.64 0.0K
14:04 1,054.41 1,054.41 1,054.06 1,054.06 0.0K
14:05 1,054.26 1,054.70 1,054.24 1,054.70 0.0K
14:06 1,054.60 1,054.63 1,054.55 1,054.63 0.0K
14:07 1,054.62 1,054.75 1,054.62 1,054.75 0.0K
14:08 1,054.59 1,054.59 1,054.29 1,054.29 0.0K
14:09 1,054.20 1,054.20 1,053.87 1,053.92 0.0K
14:10 1,053.91 1,054.07 1,053.76 1,054.07 0.0K
14:11 1,054.30 1,054.30 1,053.72 1,053.72 0.0K
14:12 1,053.75 1,053.76 1,053.52 1,053.52 0.0K
14:13 1,053.85 1,053.86 1,053.75 1,053.76 0.0K
14:14 1,053.68 1,053.68 1,052.88 1,052.88 0.0K
14:15 1,052.73 1,052.73 1,052.11 1,052.11 0.0K
14:16 1,052.12 1,052.12 1,051.50 1,051.69 0.0K
14:17 1,051.89 1,052.37 1,051.83 1,052.37 0.0K
14:18 1,052.13 1,052.13 1,051.85 1,051.97 0.0K
14:19 1,051.92 1,051.92 1,051.84 1,051.89 0.0K
14:20 1,051.55 1,051.55 1,050.69 1,050.69 0.0K
14:21 1,050.68 1,050.71 1,050.62 1,050.71 0.0K
14:22 1,050.82 1,050.82 1,050.58 1,050.60 0.0K
14:23 1,050.69 1,050.69 1,050.60 1,050.60 0.0K
14:24 1,050.58 1,050.62 1,050.51 1,050.53 0.0K
14:25 1,050.58 1,050.78 1,050.58 1,050.60 0.0K
14:26 1,050.49 1,050.67 1,050.39 1,050.67 0.0K
14:27 1,050.81 1,051.09 1,050.81 1,051.07 0.0K
14:28 1,050.98 1,050.98 1,050.50 1,050.66 0.0K
14:29 1,050.57 1,050.57 1,050.14 1,050.14 0.0K
14:30 1,050.07 1,050.50 1,050.07 1,050.50 0.0K
14:31 1,050.85 1,051.41 1,050.85 1,051.41 0.0K
14:32 1,051.36 1,051.69 1,051.36 1,051.69 0.0K
14:33 1,051.75 1,051.86 1,051.73 1,051.86 0.0K
14:34 1,052.33 1,053.13 1,052.33 1,053.13 0.0K
14:35 1,053.16 1,053.16 1,052.58 1,052.58 0.0K
14:36 1,052.35 1,052.67 1,052.35 1,052.67 0.0K
14:37 1,052.61 1,053.18 1,052.61 1,053.18 0.0K
14:38 1,053.35 1,053.48 1,053.22 1,053.48 0.0K
14:39 1,053.44 1,053.86 1,053.44 1,053.77 0.0K
14:40 1,053.94 1,054.29 1,053.94 1,054.29 0.0K
14:41 1,054.52 1,055.50 1,054.52 1,055.50 0.0K
14:42 1,055.66 1,056.46 1,055.66 1,056.46 0.0K
14:43 1,056.73 1,057.33 1,056.73 1,057.16 0.0K
14:44 1,057.29 1,057.29 1,056.21 1,056.21 0.0K
14:45 1,056.24 1,056.24 1,055.20 1,055.20 0.0K
14:46 1,054.66 1,054.66 1,054.39 1,054.39 0.0K
14:47 1,054.47 1,054.98 1,054.37 1,054.98 0.0K
14:48 1,055.03 1,055.59 1,054.96 1,055.59 0.0K
14:49 1,055.63 1,055.63 1,055.36 1,055.40 0.0K
14:50 1,055.49 1,055.49 1,055.38 1,055.38 0.0K
14:51 1,054.99 1,055.18 1,054.96 1,055.18 0.0K
14:52 1,055.14 1,055.14 1,055.01 1,055.03 0.0K
14:53 1,055.27 1,055.33 1,055.08 1,055.08 0.0K
14:54 1,055.16 1,055.16 1,054.75 1,054.78 0.0K
14:55 1,054.90 1,054.95 1,054.90 1,054.94 0.0K
14:56 1,055.38 1,055.50 1,055.34 1,055.50 0.0K
14:57 1,055.37 1,055.42 1,055.17 1,055.17 0.0K
14:58 1,055.03 1,055.71 1,055.03 1,055.71 0.0K
14:59 1,055.50 1,055.67 1,055.14 1,055.67 0.0K
15:00 1,055.44 1,055.65 1,055.42 1,055.42 0.0K
15:01 1,055.82 1,056.20 1,055.82 1,056.14 0.0K
15:02 1,056.11 1,056.68 1,056.11 1,056.45 0.0K
15:03 1,056.17 1,056.17 1,055.49 1,055.66 0.0K
15:04 1,055.59 1,056.25 1,055.59 1,056.25 0.0K
15:05 1,056.14 1,056.25 1,055.99 1,055.99 0.0K
15:06 1,055.96 1,056.57 1,055.96 1,056.57 0.0K
15:07 1,056.61 1,056.63 1,056.61 1,056.63 0.0K
15:08 1,057.07 1,057.11 1,057.07 1,057.09 0.0K
15:09 1,057.06 1,057.06 1,056.96 1,057.03 0.0K
15:10 1,057.06 1,057.06 1,056.74 1,056.74 0.0K
15:11 1,056.67 1,056.67 1,056.48 1,056.58 0.0K
15:12 1,056.72 1,056.74 1,056.60 1,056.60 0.0K
15:13 1,056.23 1,056.23 1,056.13 1,056.13 0.0K
15:14 1,056.05 1,056.47 1,056.05 1,056.47 0.0K
15:15 1,056.57 1,057.15 1,056.57 1,057.10 0.0K
15:16 1,057.08 1,057.28 1,057.08 1,057.28 0.0K
15:17 1,057.22 1,057.47 1,057.22 1,057.47 0.0K
15:18 1,057.46 1,057.98 1,057.46 1,057.98 0.0K
15:19 1,058.23 1,058.60 1,058.23 1,058.44 0.0K
15:20 1,058.31 1,059.13 1,058.31 1,058.93 0.0K
15:21 1,058.68 1,059.32 1,058.68 1,059.32 0.0K
15:22 1,059.49 1,060.20 1,059.49 1,060.20 0.0K
15:23 1,060.22 1,060.83 1,060.22 1,060.83 0.0K
15:24 1,060.74 1,061.18 1,060.74 1,061.18 0.0K
15:25 1,060.86 1,061.21 1,060.86 1,061.21 0.0K
15:26 1,061.43 1,061.57 1,061.08 1,061.08 0.0K
15:27 1,060.92 1,061.06 1,060.77 1,060.77 0.0K
15:28 1,060.39 1,060.60 1,060.18 1,060.57 0.0K
15:29 1,060.55 1,060.55 1,059.91 1,060.01 0.0K
15:30 1,060.08 1,060.08 1,059.30 1,059.50 0.0K
15:31 1,059.49 1,059.49 1,059.35 1,059.46 0.0K
15:32 1,059.69 1,059.70 1,059.61 1,059.67 0.0K
15:33 1,059.60 1,059.60 1,059.41 1,059.41 0.0K
15:34 1,059.38 1,059.61 1,059.38 1,059.61 0.0K
15:35 1,059.55 1,059.81 1,059.26 1,059.26 0.0K
15:36 1,059.38 1,059.38 1,058.55 1,058.55 0.0K
15:37 1,058.40 1,058.40 1,058.10 1,058.11 0.0K
15:38 1,058.30 1,058.61 1,058.21 1,058.61 0.0K
15:39 1,058.55 1,058.55 1,058.14 1,058.14 0.0K
15:40 1,058.01 1,058.04 1,057.66 1,058.04 0.0K
15:41 1,058.45 1,058.46 1,057.79 1,057.79 0.0K
15:42 1,057.71 1,058.01 1,057.71 1,058.00 0.0K
15:43 1,058.31 1,058.31 1,058.18 1,058.22 0.0K
15:44 1,058.23 1,058.66 1,058.23 1,058.37 0.0K
15:45 1,058.15 1,058.15 1,057.94 1,057.94 0.0K
15:46 1,057.76 1,057.76 1,057.45 1,057.45 0.0K
15:47 1,057.11 1,057.51 1,057.11 1,057.51 0.0K
15:48 1,057.65 1,057.95 1,057.65 1,057.95 0.0K
15:49 1,058.07 1,058.20 1,058.01 1,058.20 0.0K
15:50 1,058.69 1,058.85 1,058.58 1,058.58 0.0K
15:51 1,058.62 1,059.13 1,058.62 1,059.13 0.0K
15:52 1,058.61 1,058.77 1,058.54 1,058.54 0.0K
15:53 1,058.53 1,058.53 1,058.17 1,058.17 0.0K
15:54 1,057.93 1,057.94 1,057.52 1,057.52 0.0K
15:55 1,057.72 1,057.72 1,055.91 1,055.91 0.0K
15:56 1,055.99 1,055.99 1,055.75 1,055.84 0.0K
15:57 1,056.12 1,056.33 1,056.10 1,056.10 0.0K
15:58 1,056.27 1,056.32 1,056.01 1,056.01 0.0K
15:59 1,056.07 1,056.07 1,055.45 1,055.45 0.0K
16:00 1,055.89 1,055.89 1,055.55 1,055.55 0.0K
16:01 1,055.64 1,055.64 1,055.59 1,055.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据