S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,709.41
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,126.16 1,126.16 1,120.12 1,120.12 0.0K
09:31 1,119.06 1,119.06 1,117.16 1,117.38 0.0K
09:32 1,117.61 1,117.61 1,112.55 1,113.07 0.0K
09:33 1,113.31 1,113.99 1,112.49 1,112.49 0.0K
09:34 1,112.81 1,112.98 1,112.46 1,112.98 0.0K
09:35 1,112.43 1,112.43 1,111.60 1,111.60 0.0K
09:36 1,111.76 1,111.76 1,109.75 1,109.75 0.0K
09:37 1,109.32 1,109.39 1,108.51 1,108.54 0.0K
09:38 1,107.94 1,107.94 1,106.82 1,106.82 0.0K
09:39 1,105.47 1,106.23 1,105.02 1,106.23 0.0K
09:40 1,106.13 1,107.51 1,106.13 1,107.51 0.0K
09:41 1,106.69 1,107.54 1,106.69 1,107.34 0.0K
09:42 1,107.90 1,108.96 1,107.80 1,108.96 0.0K
09:43 1,108.19 1,108.19 1,107.13 1,107.13 0.0K
09:44 1,106.66 1,106.79 1,106.61 1,106.76 0.0K
09:45 1,106.59 1,106.59 1,104.87 1,104.87 0.0K
09:46 1,104.86 1,104.86 1,104.66 1,104.86 0.0K
09:47 1,104.93 1,105.86 1,104.93 1,105.51 0.0K
09:48 1,105.39 1,105.39 1,103.70 1,103.70 0.0K
09:49 1,102.67 1,103.42 1,102.61 1,102.82 0.0K
09:50 1,103.31 1,103.84 1,103.31 1,103.54 0.0K
09:51 1,103.79 1,103.92 1,103.30 1,103.92 0.0K
09:52 1,104.42 1,104.98 1,104.36 1,104.98 0.0K
09:53 1,104.69 1,104.88 1,104.67 1,104.88 0.0K
09:54 1,104.95 1,105.91 1,104.95 1,105.91 0.0K
09:55 1,106.43 1,106.53 1,105.60 1,105.60 0.0K
09:56 1,104.99 1,105.78 1,104.78 1,105.78 0.0K
09:57 1,106.00 1,108.07 1,106.00 1,107.88 0.0K
09:58 1,107.47 1,107.47 1,106.30 1,106.51 0.0K
09:59 1,106.24 1,106.24 1,105.36 1,105.36 0.0K
10:00 1,105.08 1,105.08 1,104.30 1,104.34 0.0K
10:01 1,104.80 1,105.44 1,104.57 1,105.44 0.0K
10:02 1,105.49 1,105.85 1,105.29 1,105.85 0.0K
10:03 1,105.41 1,105.41 1,104.69 1,104.69 0.0K
10:04 1,104.45 1,104.81 1,103.88 1,103.88 0.0K
10:05 1,103.44 1,103.49 1,102.94 1,102.94 0.0K
10:06 1,103.34 1,103.34 1,102.99 1,102.99 0.0K
10:07 1,103.54 1,104.28 1,103.54 1,104.28 0.0K
10:08 1,104.19 1,104.19 1,103.94 1,103.94 0.0K
10:09 1,103.82 1,103.82 1,103.01 1,103.01 0.0K
10:10 1,103.00 1,103.34 1,103.00 1,103.24 0.0K
10:11 1,103.90 1,104.89 1,103.90 1,104.89 0.0K
10:12 1,105.22 1,105.42 1,105.07 1,105.07 0.0K
10:13 1,104.68 1,104.68 1,104.34 1,104.58 0.0K
10:14 1,104.33 1,104.33 1,103.92 1,104.14 0.0K
10:15 1,104.24 1,104.24 1,103.98 1,104.05 0.0K
10:16 1,104.29 1,104.29 1,103.77 1,103.83 0.0K
10:17 1,103.27 1,103.55 1,102.96 1,103.55 0.0K
10:18 1,103.50 1,104.45 1,103.50 1,103.98 0.0K
10:19 1,104.20 1,104.20 1,103.79 1,103.79 0.0K
10:20 1,103.24 1,103.89 1,103.24 1,103.77 0.0K
10:21 1,103.71 1,103.71 1,103.30 1,103.71 0.0K
10:22 1,103.76 1,103.96 1,103.71 1,103.96 0.0K
10:23 1,103.98 1,103.98 1,103.35 1,103.43 0.0K
10:24 1,103.51 1,103.93 1,103.36 1,103.93 0.0K
10:25 1,104.44 1,104.52 1,104.23 1,104.52 0.0K
10:26 1,104.12 1,104.59 1,104.12 1,104.55 0.0K
10:27 1,104.57 1,104.80 1,104.57 1,104.67 0.0K
10:28 1,104.57 1,104.82 1,104.57 1,104.79 0.0K
10:29 1,105.47 1,105.47 1,105.16 1,105.23 0.0K
10:30 1,104.99 1,104.99 1,104.44 1,104.78 0.0K
10:31 1,105.31 1,106.45 1,105.31 1,106.45 0.0K
10:32 1,106.42 1,106.91 1,106.16 1,106.16 0.0K
10:33 1,106.14 1,106.84 1,106.14 1,106.84 0.0K
10:34 1,107.15 1,107.47 1,107.15 1,107.20 0.0K
10:35 1,106.93 1,107.02 1,106.44 1,106.44 0.0K
10:36 1,106.79 1,107.15 1,106.48 1,107.15 0.0K
10:37 1,107.27 1,107.80 1,107.27 1,107.74 0.0K
10:38 1,107.20 1,107.20 1,106.62 1,106.62 0.0K
10:39 1,106.32 1,106.32 1,105.87 1,105.87 0.0K
10:40 1,106.00 1,106.01 1,105.32 1,105.32 0.0K
10:41 1,105.15 1,105.15 1,104.85 1,104.85 0.0K
10:42 1,104.58 1,104.58 1,103.76 1,103.84 0.0K
10:43 1,104.03 1,104.16 1,103.97 1,104.16 0.0K
10:44 1,104.16 1,104.23 1,104.16 1,104.22 0.0K
10:45 1,103.97 1,103.97 1,102.68 1,102.68 0.0K
10:46 1,102.35 1,102.35 1,101.68 1,101.92 0.0K
10:47 1,101.84 1,101.84 1,101.65 1,101.68 0.0K
10:48 1,102.32 1,102.32 1,102.05 1,102.25 0.0K
10:49 1,102.08 1,102.20 1,102.08 1,102.09 0.0K
10:50 1,102.06 1,102.99 1,102.06 1,102.99 0.0K
10:51 1,103.50 1,103.78 1,103.50 1,103.78 0.0K
10:52 1,103.84 1,104.15 1,103.84 1,104.15 0.0K
10:53 1,104.17 1,104.63 1,104.05 1,104.63 0.0K
10:54 1,104.70 1,104.70 1,104.31 1,104.31 0.0K
10:55 1,104.23 1,104.25 1,104.19 1,104.21 0.0K
10:56 1,103.79 1,103.91 1,103.67 1,103.91 0.0K
10:57 1,103.62 1,103.62 1,103.04 1,103.04 0.0K
10:58 1,102.87 1,102.88 1,102.47 1,102.47 0.0K
10:59 1,101.67 1,101.67 1,101.19 1,101.19 0.0K
11:00 1,101.11 1,101.39 1,101.11 1,101.36 0.0K
11:01 1,101.44 1,102.00 1,101.44 1,101.99 0.0K
11:02 1,101.92 1,102.42 1,101.92 1,102.34 0.0K
11:03 1,102.28 1,103.16 1,102.28 1,103.16 0.0K
11:04 1,103.03 1,103.44 1,103.03 1,103.44 0.0K
11:05 1,103.59 1,103.59 1,103.32 1,103.59 0.0K
11:06 1,103.70 1,105.30 1,103.70 1,105.30 0.0K
11:07 1,105.19 1,105.23 1,105.04 1,105.04 0.0K
11:08 1,104.87 1,104.87 1,104.80 1,104.86 0.0K
11:09 1,104.76 1,104.76 1,104.38 1,104.46 0.0K
11:10 1,104.49 1,104.49 1,103.80 1,104.15 0.0K
11:11 1,104.10 1,104.50 1,104.10 1,104.50 0.0K
11:12 1,104.54 1,104.66 1,104.54 1,104.58 0.0K
11:13 1,104.62 1,104.65 1,104.45 1,104.45 0.0K
11:14 1,104.29 1,104.44 1,103.52 1,103.52 0.0K
11:15 1,103.61 1,103.65 1,103.53 1,103.53 0.0K
11:16 1,103.37 1,103.37 1,102.64 1,102.76 0.0K
11:17 1,103.11 1,103.11 1,102.75 1,103.05 0.0K
11:18 1,102.93 1,103.45 1,102.93 1,103.45 0.0K
11:19 1,103.65 1,104.01 1,103.60 1,103.91 0.0K
11:20 1,103.96 1,103.96 1,103.59 1,103.59 0.0K
11:21 1,103.46 1,104.38 1,103.46 1,104.38 0.0K
11:22 1,104.49 1,105.03 1,104.49 1,105.02 0.0K
11:23 1,105.08 1,105.57 1,105.08 1,105.57 0.0K
11:24 1,105.74 1,105.94 1,105.70 1,105.70 0.0K
11:25 1,105.27 1,105.72 1,105.27 1,105.72 0.0K
11:26 1,105.80 1,106.05 1,105.80 1,106.03 0.0K
11:27 1,106.31 1,106.31 1,105.54 1,105.54 0.0K
11:28 1,105.42 1,106.14 1,105.42 1,106.14 0.0K
11:29 1,105.81 1,105.97 1,105.74 1,105.97 0.0K
11:30 1,106.28 1,106.37 1,106.14 1,106.14 0.0K
11:31 1,105.98 1,105.98 1,105.70 1,105.94 0.0K
11:32 1,105.78 1,106.18 1,105.78 1,106.07 0.0K
11:33 1,106.14 1,107.07 1,106.14 1,107.07 0.0K
11:34 1,107.02 1,107.20 1,107.02 1,107.11 0.0K
11:35 1,107.03 1,107.03 1,106.89 1,106.89 0.0K
11:36 1,106.71 1,107.18 1,106.71 1,107.18 0.0K
11:37 1,107.16 1,107.28 1,106.99 1,106.99 0.0K
11:38 1,106.79 1,106.79 1,106.43 1,106.73 0.0K
11:39 1,106.72 1,106.87 1,106.60 1,106.60 0.0K
11:40 1,106.36 1,106.79 1,106.36 1,106.79 0.0K
11:41 1,106.80 1,106.88 1,106.80 1,106.84 0.0K
11:42 1,107.03 1,107.24 1,106.96 1,107.21 0.0K
11:43 1,107.39 1,107.90 1,107.39 1,107.90 0.0K
11:44 1,108.03 1,108.69 1,108.03 1,108.48 0.0K
11:45 1,108.52 1,108.52 1,108.21 1,108.21 0.0K
11:46 1,108.51 1,108.51 1,108.21 1,108.21 0.0K
11:47 1,108.09 1,108.19 1,107.99 1,108.08 0.0K
11:48 1,108.08 1,108.23 1,108.01 1,108.10 0.0K
11:49 1,108.21 1,108.77 1,108.21 1,108.76 0.0K
11:50 1,108.77 1,109.51 1,108.69 1,109.51 0.0K
11:51 1,109.68 1,109.68 1,109.46 1,109.65 0.0K
11:52 1,109.66 1,109.66 1,109.31 1,109.31 0.0K
11:53 1,109.24 1,109.24 1,108.96 1,109.11 0.0K
11:54 1,109.15 1,109.33 1,108.90 1,108.90 0.0K
11:55 1,108.71 1,108.71 1,108.50 1,108.50 0.0K
11:56 1,108.20 1,108.20 1,107.67 1,107.67 0.0K
11:57 1,107.61 1,107.71 1,107.57 1,107.57 0.0K
11:58 1,107.27 1,107.27 1,107.11 1,107.11 0.0K
11:59 1,107.15 1,107.28 1,106.91 1,107.28 0.0K
12:00 1,107.28 1,107.28 1,107.08 1,107.08 0.0K
12:01 1,107.14 1,107.70 1,107.14 1,107.70 0.0K
12:02 1,107.75 1,107.90 1,107.65 1,107.90 0.0K
12:03 1,108.32 1,108.32 1,108.04 1,108.18 0.0K
12:04 1,108.21 1,109.01 1,108.21 1,109.00 0.0K
12:05 1,109.07 1,109.38 1,109.07 1,109.31 0.0K
12:06 1,109.20 1,109.45 1,109.19 1,109.19 0.0K
12:07 1,108.87 1,108.98 1,108.86 1,108.98 0.0K
12:08 1,108.93 1,109.00 1,108.88 1,108.88 0.0K
12:09 1,108.83 1,109.00 1,108.83 1,109.00 0.0K
12:10 1,109.42 1,109.54 1,109.37 1,109.54 0.0K
12:11 1,109.50 1,109.50 1,109.26 1,109.26 0.0K
12:12 1,109.18 1,109.19 1,109.15 1,109.15 0.0K
12:13 1,109.25 1,109.25 1,108.74 1,108.81 0.0K
12:14 1,108.78 1,108.83 1,108.73 1,108.73 0.0K
12:15 1,108.74 1,108.78 1,108.69 1,108.69 0.0K
12:16 1,108.57 1,108.57 1,108.47 1,108.47 0.0K
12:17 1,108.51 1,108.51 1,107.89 1,107.89 0.0K
12:18 1,107.90 1,107.90 1,107.70 1,107.73 0.0K
12:19 1,107.77 1,107.91 1,107.69 1,107.91 0.0K
12:20 1,108.45 1,108.60 1,108.36 1,108.60 0.0K
12:21 1,108.71 1,108.71 1,108.59 1,108.69 0.0K
12:22 1,108.81 1,109.52 1,108.81 1,109.21 0.0K
12:23 1,109.45 1,109.67 1,109.44 1,109.67 0.0K
12:24 1,109.65 1,110.07 1,109.65 1,110.07 0.0K
12:25 1,109.70 1,109.70 1,109.01 1,109.01 0.0K
12:26 1,108.73 1,108.73 1,108.30 1,108.34 0.0K
12:27 1,108.49 1,108.66 1,108.27 1,108.66 0.0K
12:28 1,108.58 1,108.68 1,108.29 1,108.29 0.0K
12:29 1,108.16 1,108.35 1,108.16 1,108.35 0.0K
12:30 1,108.17 1,108.17 1,107.91 1,107.91 0.0K
12:31 1,108.01 1,108.01 1,107.63 1,107.63 0.0K
12:32 1,107.64 1,107.64 1,107.46 1,107.46 0.0K
12:33 1,107.41 1,107.41 1,106.82 1,106.82 0.0K
12:34 1,106.73 1,106.73 1,106.40 1,106.55 0.0K
12:35 1,106.42 1,106.92 1,106.42 1,106.84 0.0K
12:36 1,106.75 1,106.89 1,106.75 1,106.84 0.0K
12:37 1,106.90 1,107.38 1,106.90 1,107.38 0.0K
12:38 1,107.33 1,107.33 1,107.29 1,107.32 0.0K
12:39 1,107.35 1,108.02 1,107.35 1,108.02 0.0K
12:40 1,107.85 1,108.31 1,107.85 1,108.26 0.0K
12:41 1,108.36 1,108.59 1,108.30 1,108.30 0.0K
12:42 1,108.23 1,108.38 1,108.16 1,108.38 0.0K
12:43 1,108.33 1,108.73 1,108.33 1,108.34 0.0K
12:44 1,107.91 1,107.91 1,106.85 1,106.85 0.0K
12:45 1,106.73 1,106.73 1,106.57 1,106.58 0.0K
12:46 1,106.41 1,107.09 1,106.41 1,107.09 0.0K
12:47 1,107.12 1,107.58 1,107.12 1,107.58 0.0K
12:48 1,107.74 1,107.75 1,107.52 1,107.52 0.0K
12:49 1,107.59 1,107.59 1,107.51 1,107.51 0.0K
12:50 1,107.61 1,107.61 1,107.49 1,107.49 0.0K
12:51 1,107.41 1,107.41 1,106.51 1,106.51 0.0K
12:52 1,106.52 1,106.87 1,106.52 1,106.81 0.0K
12:53 1,106.79 1,106.92 1,106.79 1,106.83 0.0K
12:54 1,106.75 1,106.75 1,106.47 1,106.47 0.0K
12:55 1,106.48 1,106.48 1,106.11 1,106.11 0.0K
12:56 1,106.11 1,106.67 1,106.11 1,106.63 0.0K
12:57 1,106.54 1,106.56 1,106.37 1,106.37 0.0K
12:58 1,106.37 1,106.53 1,106.37 1,106.46 0.0K
12:59 1,106.66 1,106.66 1,106.58 1,106.58 0.0K
13:00 1,106.40 1,106.40 1,105.93 1,106.22 0.0K
13:01 1,106.54 1,106.68 1,106.53 1,106.58 0.0K
13:02 1,106.52 1,106.69 1,106.40 1,106.40 0.0K
13:03 1,106.32 1,106.57 1,106.22 1,106.22 0.0K
13:04 1,106.10 1,106.15 1,105.97 1,106.15 0.0K
13:05 1,106.20 1,106.20 1,105.95 1,105.95 0.0K
13:06 1,106.03 1,106.27 1,106.03 1,106.15 0.0K
13:07 1,106.05 1,106.05 1,105.09 1,105.09 0.0K
13:08 1,105.23 1,105.23 1,105.18 1,105.20 0.0K
13:09 1,105.17 1,105.17 1,104.61 1,104.67 0.0K
13:10 1,104.62 1,104.62 1,103.80 1,103.80 0.0K
13:11 1,103.60 1,103.61 1,103.40 1,103.40 0.0K
13:12 1,103.29 1,103.29 1,102.72 1,102.79 0.0K
13:13 1,103.05 1,103.23 1,103.01 1,103.23 0.0K
13:14 1,103.17 1,103.51 1,103.17 1,103.36 0.0K
13:15 1,103.40 1,104.11 1,103.40 1,104.11 0.0K
13:16 1,104.04 1,104.42 1,104.04 1,104.18 0.0K
13:17 1,104.24 1,104.24 1,104.06 1,104.06 0.0K
13:18 1,104.09 1,104.25 1,103.96 1,103.96 0.0K
13:19 1,103.92 1,104.11 1,103.92 1,104.10 0.0K
13:20 1,103.99 1,103.99 1,103.85 1,103.85 0.0K
13:21 1,103.79 1,103.84 1,103.79 1,103.82 0.0K
13:22 1,103.77 1,103.77 1,103.64 1,103.68 0.0K
13:23 1,103.62 1,103.66 1,103.27 1,103.27 0.0K
13:24 1,103.32 1,103.67 1,103.32 1,103.57 0.0K
13:25 1,103.36 1,103.36 1,103.16 1,103.16 0.0K
13:26 1,103.31 1,103.40 1,103.27 1,103.37 0.0K
13:27 1,103.37 1,103.66 1,103.36 1,103.66 0.0K
13:28 1,103.46 1,103.57 1,103.46 1,103.52 0.0K
13:29 1,103.47 1,103.47 1,103.29 1,103.37 0.0K
13:30 1,103.11 1,103.11 1,102.82 1,103.04 0.0K
13:31 1,103.06 1,103.06 1,102.81 1,102.81 0.0K
13:32 1,102.74 1,102.74 1,102.36 1,102.36 0.0K
13:33 1,101.96 1,101.96 1,101.75 1,101.75 0.0K
13:34 1,101.81 1,101.98 1,101.81 1,101.98 0.0K
13:35 1,101.98 1,102.64 1,101.98 1,102.64 0.0K
13:36 1,102.66 1,102.66 1,102.53 1,102.59 0.0K
13:37 1,102.57 1,103.10 1,102.57 1,102.89 0.0K
13:38 1,102.75 1,102.82 1,102.75 1,102.82 0.0K
13:39 1,102.77 1,102.77 1,102.26 1,102.33 0.0K
13:40 1,102.39 1,102.42 1,102.33 1,102.42 0.0K
13:41 1,102.46 1,102.46 1,102.32 1,102.32 0.0K
13:42 1,102.66 1,102.84 1,102.66 1,102.71 0.0K
13:43 1,102.77 1,102.77 1,102.61 1,102.71 0.0K
13:44 1,102.92 1,103.29 1,102.92 1,103.17 0.0K
13:45 1,103.28 1,103.42 1,103.28 1,103.42 0.0K
13:46 1,103.45 1,104.04 1,103.45 1,104.04 0.0K
13:47 1,103.91 1,104.33 1,103.91 1,104.33 0.0K
13:48 1,104.40 1,104.40 1,103.96 1,103.96 0.0K
13:49 1,103.95 1,103.95 1,103.28 1,103.37 0.0K
13:50 1,103.31 1,103.31 1,103.11 1,103.11 0.0K
13:51 1,103.08 1,103.08 1,102.24 1,102.31 0.0K
13:52 1,102.41 1,102.65 1,102.41 1,102.55 0.0K
13:53 1,102.61 1,102.79 1,102.61 1,102.78 0.0K
13:54 1,102.78 1,102.78 1,102.60 1,102.62 0.0K
13:55 1,102.75 1,102.75 1,102.52 1,102.54 0.0K
13:56 1,102.46 1,102.93 1,102.46 1,102.93 0.0K
13:57 1,102.93 1,103.12 1,102.93 1,103.08 0.0K
13:58 1,103.07 1,103.08 1,102.62 1,102.62 0.0K
13:59 1,102.77 1,102.77 1,102.56 1,102.56 0.0K
14:00 1,102.47 1,102.47 1,102.07 1,102.30 0.0K
14:01 1,102.21 1,102.31 1,101.96 1,101.96 0.0K
14:02 1,101.88 1,102.67 1,101.88 1,102.67 0.0K
14:03 1,102.70 1,102.75 1,102.62 1,102.68 0.0K
14:04 1,102.78 1,102.78 1,102.66 1,102.67 0.0K
14:05 1,102.29 1,103.14 1,102.29 1,103.14 0.0K
14:06 1,102.99 1,103.68 1,102.99 1,103.68 0.0K
14:07 1,103.63 1,103.63 1,103.45 1,103.56 0.0K
14:08 1,103.70 1,104.05 1,103.70 1,103.89 0.0K
14:09 1,103.65 1,103.66 1,103.49 1,103.49 0.0K
14:10 1,103.57 1,103.70 1,103.56 1,103.68 0.0K
14:11 1,103.77 1,103.78 1,103.66 1,103.78 0.0K
14:12 1,103.75 1,104.01 1,103.75 1,103.90 0.0K
14:13 1,103.92 1,104.43 1,103.92 1,104.43 0.0K
14:14 1,104.40 1,105.04 1,104.40 1,105.04 0.0K
14:15 1,105.50 1,106.04 1,105.50 1,105.87 0.0K
14:16 1,106.18 1,106.72 1,106.18 1,106.72 0.0K
14:17 1,106.77 1,107.16 1,106.77 1,107.08 0.0K
14:18 1,106.96 1,107.59 1,106.96 1,107.59 0.0K
14:19 1,107.66 1,108.11 1,107.66 1,108.04 0.0K
14:20 1,108.08 1,108.11 1,107.88 1,107.88 0.0K
14:21 1,108.02 1,108.06 1,107.90 1,107.90 0.0K
14:22 1,107.77 1,107.80 1,107.63 1,107.80 0.0K
14:23 1,107.71 1,107.86 1,107.71 1,107.86 0.0K
14:24 1,108.00 1,108.10 1,107.90 1,108.10 0.0K
14:25 1,108.22 1,108.22 1,107.99 1,107.99 0.0K
14:26 1,107.96 1,108.18 1,107.96 1,108.18 0.0K
14:27 1,108.21 1,108.43 1,108.21 1,108.43 0.0K
14:28 1,108.61 1,108.92 1,108.61 1,108.92 0.0K
14:29 1,108.94 1,108.95 1,108.68 1,108.68 0.0K
14:30 1,108.58 1,108.58 1,108.09 1,108.09 0.0K
14:31 1,108.19 1,108.57 1,108.19 1,108.57 0.0K
14:32 1,108.62 1,108.62 1,108.12 1,108.17 0.0K
14:33 1,107.91 1,107.93 1,107.55 1,107.55 0.0K
14:34 1,107.31 1,107.47 1,107.31 1,107.47 0.0K
14:35 1,107.53 1,107.60 1,107.53 1,107.56 0.0K
14:36 1,107.51 1,108.09 1,107.51 1,108.01 0.0K
14:37 1,107.90 1,108.08 1,107.90 1,107.97 0.0K
14:38 1,107.88 1,107.98 1,107.79 1,107.98 0.0K
14:39 1,107.78 1,108.19 1,107.78 1,108.15 0.0K
14:40 1,107.77 1,108.31 1,107.77 1,108.31 0.0K
14:41 1,108.30 1,108.30 1,108.03 1,108.03 0.0K
14:42 1,107.82 1,107.82 1,107.47 1,107.47 0.0K
14:43 1,107.53 1,107.68 1,107.53 1,107.56 0.0K
14:44 1,107.47 1,107.76 1,107.47 1,107.74 0.0K
14:45 1,107.99 1,108.01 1,107.75 1,107.75 0.0K
14:46 1,107.72 1,107.72 1,107.42 1,107.42 0.0K
14:47 1,107.11 1,107.46 1,107.11 1,107.46 0.0K
14:48 1,107.54 1,107.94 1,107.54 1,107.94 0.0K
14:49 1,107.72 1,107.87 1,107.72 1,107.83 0.0K
14:50 1,107.57 1,107.74 1,107.57 1,107.74 0.0K
14:51 1,107.76 1,107.76 1,107.63 1,107.68 0.0K
14:52 1,107.61 1,107.61 1,107.36 1,107.36 0.0K
14:53 1,107.32 1,107.38 1,107.32 1,107.37 0.0K
14:54 1,107.34 1,107.34 1,107.17 1,107.17 0.0K
14:55 1,107.15 1,107.28 1,107.12 1,107.23 0.0K
14:56 1,107.69 1,107.69 1,107.47 1,107.47 0.0K
14:57 1,107.55 1,107.55 1,107.47 1,107.53 0.0K
14:58 1,107.76 1,107.78 1,107.70 1,107.70 0.0K
14:59 1,107.63 1,107.64 1,107.56 1,107.56 0.0K
15:00 1,107.51 1,107.81 1,107.51 1,107.81 0.0K
15:01 1,107.85 1,108.13 1,107.85 1,108.13 0.0K
15:02 1,108.07 1,108.19 1,107.89 1,108.19 0.0K
15:03 1,108.21 1,108.23 1,108.15 1,108.23 0.0K
15:04 1,108.15 1,108.15 1,107.97 1,108.00 0.0K
15:05 1,107.71 1,107.71 1,107.46 1,107.46 0.0K
15:06 1,107.54 1,108.06 1,107.54 1,108.06 0.0K
15:07 1,108.09 1,108.24 1,108.07 1,108.10 0.0K
15:08 1,107.99 1,107.99 1,107.62 1,107.62 0.0K
15:09 1,107.84 1,107.94 1,107.66 1,107.66 0.0K
15:10 1,107.58 1,107.74 1,107.58 1,107.58 0.0K
15:11 1,107.62 1,107.62 1,107.21 1,107.37 0.0K
15:12 1,107.09 1,107.59 1,107.07 1,107.59 0.0K
15:13 1,107.61 1,107.91 1,107.61 1,107.91 0.0K
15:14 1,107.86 1,108.10 1,107.86 1,108.10 0.0K
15:15 1,108.06 1,108.48 1,108.06 1,108.48 0.0K
15:16 1,108.57 1,108.72 1,108.57 1,108.72 0.0K
15:17 1,108.88 1,109.19 1,108.88 1,109.06 0.0K
15:18 1,109.09 1,109.22 1,109.09 1,109.22 0.0K
15:19 1,109.16 1,109.31 1,109.15 1,109.20 0.0K
15:20 1,109.16 1,109.16 1,108.89 1,108.89 0.0K
15:21 1,108.88 1,109.05 1,108.88 1,108.94 0.0K
15:22 1,109.01 1,109.07 1,109.01 1,109.06 0.0K
15:23 1,109.26 1,109.26 1,108.94 1,109.02 0.0K
15:24 1,109.07 1,109.34 1,109.07 1,109.34 0.0K
15:25 1,109.46 1,109.46 1,108.94 1,108.94 0.0K
15:26 1,108.96 1,109.07 1,108.86 1,108.86 0.0K
15:27 1,108.58 1,108.58 1,107.77 1,107.77 0.0K
15:28 1,107.60 1,107.60 1,106.70 1,106.70 0.0K
15:29 1,106.88 1,106.91 1,106.78 1,106.78 0.0K
15:30 1,106.91 1,107.27 1,106.91 1,107.27 0.0K
15:31 1,107.25 1,108.60 1,107.25 1,108.60 0.0K
15:32 1,108.82 1,108.82 1,108.57 1,108.57 0.0K
15:33 1,108.59 1,108.59 1,108.42 1,108.44 0.0K
15:34 1,108.28 1,108.28 1,108.03 1,108.03 0.0K
15:35 1,107.87 1,107.93 1,107.84 1,107.84 0.0K
15:36 1,107.67 1,107.67 1,107.18 1,107.18 0.0K
15:37 1,106.98 1,106.98 1,106.52 1,106.52 0.0K
15:38 1,106.54 1,106.54 1,106.35 1,106.48 0.0K
15:39 1,106.24 1,106.24 1,105.94 1,106.00 0.0K
15:40 1,105.91 1,106.06 1,105.91 1,106.06 0.0K
15:41 1,106.22 1,106.22 1,105.91 1,106.09 0.0K
15:42 1,106.06 1,106.23 1,106.06 1,106.13 0.0K
15:43 1,105.91 1,106.12 1,105.83 1,106.12 0.0K
15:44 1,106.00 1,106.03 1,105.84 1,105.84 0.0K
15:45 1,105.71 1,105.71 1,105.38 1,105.54 0.0K
15:46 1,105.41 1,105.41 1,105.08 1,105.08 0.0K
15:47 1,104.91 1,104.91 1,104.72 1,104.73 0.0K
15:48 1,104.75 1,104.78 1,104.71 1,104.71 0.0K
15:49 1,104.44 1,104.49 1,104.23 1,104.23 0.0K
15:50 1,104.73 1,104.95 1,104.73 1,104.85 0.0K
15:51 1,104.97 1,105.37 1,104.97 1,105.32 0.0K
15:52 1,105.39 1,105.39 1,104.87 1,104.96 0.0K
15:53 1,104.79 1,104.79 1,104.58 1,104.69 0.0K
15:54 1,104.79 1,104.79 1,104.01 1,104.01 0.0K
15:55 1,104.04 1,104.04 1,103.79 1,103.79 0.0K
15:56 1,104.13 1,104.35 1,104.13 1,104.27 0.0K
15:57 1,104.38 1,104.95 1,104.38 1,104.95 0.0K
15:58 1,105.06 1,105.06 1,104.94 1,105.00 0.0K
15:59 1,105.05 1,105.05 1,104.61 1,104.61 0.0K
16:00 1,104.97 1,105.12 1,104.97 1,105.12 0.0K
16:01 1,105.07 1,105.07 1,105.03 1,105.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据