1,709.41
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,106.98 | 1,108.93 | 1,106.98 | 1,108.84 | 0.0K |
| 09:31 | 1,106.59 | 1,109.65 | 1,106.59 | 1,109.65 | 0.0K |
| 09:32 | 1,109.61 | 1,110.43 | 1,109.61 | 1,110.31 | 0.0K |
| 09:33 | 1,110.38 | 1,110.61 | 1,110.13 | 1,110.61 | 0.0K |
| 09:34 | 1,110.82 | 1,111.89 | 1,110.60 | 1,111.89 | 0.0K |
| 09:35 | 1,111.21 | 1,112.51 | 1,111.21 | 1,112.51 | 0.0K |
| 09:36 | 1,112.63 | 1,115.95 | 1,112.63 | 1,115.95 | 0.0K |
| 09:37 | 1,116.71 | 1,118.42 | 1,116.71 | 1,118.42 | 0.0K |
| 09:38 | 1,118.29 | 1,118.97 | 1,118.29 | 1,118.97 | 0.0K |
| 09:39 | 1,119.02 | 1,119.03 | 1,118.95 | 1,118.95 | 0.0K |
| 09:40 | 1,118.24 | 1,118.24 | 1,117.19 | 1,117.19 | 0.0K |
| 09:41 | 1,117.17 | 1,117.17 | 1,116.06 | 1,116.06 | 0.0K |
| 09:42 | 1,115.87 | 1,115.87 | 1,115.25 | 1,115.25 | 0.0K |
| 09:43 | 1,115.51 | 1,115.51 | 1,115.27 | 1,115.47 | 0.0K |
| 09:44 | 1,115.46 | 1,116.00 | 1,115.46 | 1,116.00 | 0.0K |
| 09:45 | 1,115.69 | 1,115.85 | 1,115.63 | 1,115.85 | 0.0K |
| 09:46 | 1,115.96 | 1,118.75 | 1,115.96 | 1,118.75 | 0.0K |
| 09:47 | 1,119.45 | 1,119.47 | 1,119.20 | 1,119.47 | 0.0K |
| 09:48 | 1,119.74 | 1,120.01 | 1,119.02 | 1,119.02 | 0.0K |
| 09:49 | 1,118.76 | 1,118.83 | 1,118.76 | 1,118.81 | 0.0K |
| 09:50 | 1,119.47 | 1,119.47 | 1,118.99 | 1,119.22 | 0.0K |
| 09:51 | 1,119.61 | 1,120.07 | 1,119.34 | 1,119.34 | 0.0K |
| 09:52 | 1,119.37 | 1,119.57 | 1,119.37 | 1,119.39 | 0.0K |
| 09:53 | 1,119.25 | 1,119.62 | 1,119.25 | 1,119.44 | 0.0K |
| 09:54 | 1,119.52 | 1,119.54 | 1,119.31 | 1,119.31 | 0.0K |
| 09:55 | 1,119.37 | 1,119.37 | 1,119.13 | 1,119.21 | 0.0K |
| 09:56 | 1,119.29 | 1,119.29 | 1,119.15 | 1,119.15 | 0.0K |
| 09:57 | 1,119.09 | 1,119.51 | 1,119.09 | 1,119.51 | 0.0K |
| 09:58 | 1,119.48 | 1,119.48 | 1,119.32 | 1,119.39 | 0.0K |
| 09:59 | 1,119.77 | 1,119.77 | 1,119.46 | 1,119.46 | 0.0K |
| 10:00 | 1,119.68 | 1,119.68 | 1,118.42 | 1,118.42 | 0.0K |
| 10:01 | 1,117.95 | 1,117.95 | 1,117.53 | 1,117.53 | 0.0K |
| 10:02 | 1,117.64 | 1,117.65 | 1,117.21 | 1,117.21 | 0.0K |
| 10:03 | 1,116.27 | 1,116.27 | 1,115.32 | 1,115.32 | 0.0K |
| 10:04 | 1,115.65 | 1,115.70 | 1,115.23 | 1,115.34 | 0.0K |
| 10:05 | 1,114.76 | 1,114.76 | 1,113.67 | 1,113.67 | 0.0K |
| 10:06 | 1,114.29 | 1,115.28 | 1,114.29 | 1,115.28 | 0.0K |
| 10:07 | 1,115.04 | 1,116.92 | 1,115.04 | 1,116.92 | 0.0K |
| 10:08 | 1,118.43 | 1,118.55 | 1,117.61 | 1,117.61 | 0.0K |
| 10:09 | 1,117.47 | 1,117.63 | 1,116.84 | 1,117.63 | 0.0K |
| 10:10 | 1,117.47 | 1,117.47 | 1,115.82 | 1,115.82 | 0.0K |
| 10:11 | 1,115.37 | 1,115.37 | 1,114.56 | 1,114.56 | 0.0K |
| 10:12 | 1,114.57 | 1,114.57 | 1,113.82 | 1,113.82 | 0.0K |
| 10:13 | 1,113.97 | 1,115.03 | 1,113.97 | 1,115.03 | 0.0K |
| 10:14 | 1,115.31 | 1,115.62 | 1,115.31 | 1,115.62 | 0.0K |
| 10:15 | 1,115.48 | 1,115.48 | 1,114.99 | 1,115.18 | 0.0K |
| 10:16 | 1,115.46 | 1,116.08 | 1,115.46 | 1,116.08 | 0.0K |
| 10:17 | 1,116.24 | 1,116.93 | 1,116.24 | 1,116.70 | 0.0K |
| 10:18 | 1,116.80 | 1,116.80 | 1,115.83 | 1,115.90 | 0.0K |
| 10:19 | 1,116.34 | 1,116.75 | 1,116.04 | 1,116.04 | 0.0K |
| 10:20 | 1,115.70 | 1,116.00 | 1,115.62 | 1,115.62 | 0.0K |
| 10:21 | 1,115.69 | 1,116.05 | 1,115.33 | 1,115.33 | 0.0K |
| 10:22 | 1,115.11 | 1,115.95 | 1,115.11 | 1,115.48 | 0.0K |
| 10:23 | 1,115.51 | 1,115.51 | 1,114.86 | 1,115.36 | 0.0K |
| 10:24 | 1,115.47 | 1,118.53 | 1,115.47 | 1,118.00 | 0.0K |
| 10:25 | 1,117.66 | 1,118.32 | 1,117.66 | 1,117.81 | 0.0K |
| 10:26 | 1,117.93 | 1,117.93 | 1,117.01 | 1,117.10 | 0.0K |
| 10:27 | 1,117.22 | 1,117.28 | 1,117.22 | 1,117.25 | 0.0K |
| 10:28 | 1,116.48 | 1,116.48 | 1,115.84 | 1,115.84 | 0.0K |
| 10:29 | 1,115.73 | 1,115.73 | 1,115.16 | 1,115.22 | 0.0K |
| 10:30 | 1,115.35 | 1,116.43 | 1,115.35 | 1,116.43 | 0.0K |
| 10:31 | 1,116.22 | 1,116.73 | 1,116.22 | 1,116.73 | 0.0K |
| 10:32 | 1,117.53 | 1,117.53 | 1,116.77 | 1,116.77 | 0.0K |
| 10:33 | 1,117.13 | 1,117.93 | 1,117.13 | 1,117.84 | 0.0K |
| 10:34 | 1,117.59 | 1,117.79 | 1,117.59 | 1,117.76 | 0.0K |
| 10:35 | 1,117.72 | 1,117.72 | 1,117.16 | 1,117.19 | 0.0K |
| 10:36 | 1,116.98 | 1,117.40 | 1,116.98 | 1,117.32 | 0.0K |
| 10:37 | 1,117.09 | 1,117.21 | 1,116.98 | 1,117.15 | 0.0K |
| 10:38 | 1,117.24 | 1,117.87 | 1,117.04 | 1,117.63 | 0.0K |
| 10:39 | 1,118.75 | 1,118.75 | 1,118.14 | 1,118.14 | 0.0K |
| 10:40 | 1,118.13 | 1,118.13 | 1,117.02 | 1,117.02 | 0.0K |
| 10:41 | 1,116.66 | 1,116.96 | 1,116.66 | 1,116.74 | 0.0K |
| 10:42 | 1,116.87 | 1,117.92 | 1,116.87 | 1,117.92 | 0.0K |
| 10:43 | 1,119.19 | 1,119.61 | 1,119.19 | 1,119.54 | 0.0K |
| 10:44 | 1,119.35 | 1,120.15 | 1,119.35 | 1,120.15 | 0.0K |
| 10:45 | 1,120.22 | 1,120.22 | 1,119.88 | 1,119.88 | 0.0K |
| 10:46 | 1,119.50 | 1,119.53 | 1,119.38 | 1,119.53 | 0.0K |
| 10:47 | 1,119.64 | 1,119.64 | 1,119.12 | 1,119.19 | 0.0K |
| 10:48 | 1,119.33 | 1,120.18 | 1,119.33 | 1,120.18 | 0.0K |
| 10:49 | 1,120.41 | 1,120.92 | 1,120.41 | 1,120.81 | 0.0K |
| 10:50 | 1,120.77 | 1,120.77 | 1,120.40 | 1,120.40 | 0.0K |
| 10:51 | 1,120.38 | 1,120.52 | 1,120.38 | 1,120.38 | 0.0K |
| 10:52 | 1,120.29 | 1,120.29 | 1,120.05 | 1,120.05 | 0.0K |
| 10:53 | 1,119.83 | 1,119.83 | 1,119.10 | 1,119.21 | 0.0K |
| 10:54 | 1,119.72 | 1,120.92 | 1,119.72 | 1,120.92 | 0.0K |
| 10:55 | 1,120.95 | 1,121.11 | 1,120.78 | 1,120.78 | 0.0K |
| 10:56 | 1,120.96 | 1,121.42 | 1,120.96 | 1,121.42 | 0.0K |
| 10:57 | 1,121.41 | 1,121.41 | 1,121.00 | 1,121.00 | 0.0K |
| 10:58 | 1,121.26 | 1,122.52 | 1,121.26 | 1,122.52 | 0.0K |
| 10:59 | 1,122.60 | 1,123.15 | 1,122.60 | 1,123.15 | 0.0K |
| 11:00 | 1,123.08 | 1,123.22 | 1,122.75 | 1,122.75 | 0.0K |
| 11:01 | 1,122.63 | 1,123.73 | 1,122.63 | 1,123.73 | 0.0K |
| 11:02 | 1,124.43 | 1,124.43 | 1,124.06 | 1,124.06 | 0.0K |
| 11:03 | 1,124.32 | 1,124.55 | 1,124.01 | 1,124.01 | 0.0K |
| 11:04 | 1,123.41 | 1,123.41 | 1,123.04 | 1,123.04 | 0.0K |
| 11:05 | 1,122.49 | 1,122.49 | 1,121.71 | 1,122.38 | 0.0K |
| 11:06 | 1,122.57 | 1,123.96 | 1,122.57 | 1,123.96 | 0.0K |
| 11:07 | 1,124.08 | 1,124.15 | 1,123.87 | 1,123.87 | 0.0K |
| 11:08 | 1,123.93 | 1,124.54 | 1,123.66 | 1,124.54 | 0.0K |
| 11:09 | 1,124.10 | 1,124.57 | 1,124.10 | 1,124.42 | 0.0K |
| 11:10 | 1,123.93 | 1,124.74 | 1,123.75 | 1,124.74 | 0.0K |
| 11:11 | 1,124.71 | 1,124.71 | 1,123.25 | 1,123.25 | 0.0K |
| 11:12 | 1,123.03 | 1,123.03 | 1,121.96 | 1,121.96 | 0.0K |
| 11:13 | 1,121.95 | 1,121.95 | 1,121.93 | 1,121.93 | 0.0K |
| 11:14 | 1,121.99 | 1,122.43 | 1,121.86 | 1,122.43 | 0.0K |
| 11:15 | 1,122.61 | 1,122.82 | 1,122.53 | 1,122.53 | 0.0K |
| 11:16 | 1,122.42 | 1,122.81 | 1,122.42 | 1,122.62 | 0.0K |
| 11:17 | 1,122.49 | 1,122.86 | 1,122.45 | 1,122.86 | 0.0K |
| 11:18 | 1,122.59 | 1,122.68 | 1,122.59 | 1,122.68 | 0.0K |
| 11:19 | 1,122.84 | 1,122.84 | 1,122.55 | 1,122.58 | 0.0K |
| 11:20 | 1,122.83 | 1,123.02 | 1,122.67 | 1,123.02 | 0.0K |
| 11:21 | 1,122.98 | 1,123.53 | 1,122.97 | 1,123.53 | 0.0K |
| 11:22 | 1,123.80 | 1,124.03 | 1,123.73 | 1,123.73 | 0.0K |
| 11:23 | 1,123.16 | 1,123.63 | 1,123.16 | 1,123.63 | 0.0K |
| 11:24 | 1,123.80 | 1,123.80 | 1,123.25 | 1,123.32 | 0.0K |
| 11:25 | 1,123.18 | 1,123.18 | 1,122.93 | 1,122.96 | 0.0K |
| 11:26 | 1,123.26 | 1,123.26 | 1,123.14 | 1,123.26 | 0.0K |
| 11:27 | 1,123.40 | 1,123.40 | 1,122.29 | 1,122.29 | 0.0K |
| 11:28 | 1,122.19 | 1,123.24 | 1,122.19 | 1,123.24 | 0.0K |
| 11:29 | 1,122.76 | 1,122.89 | 1,122.54 | 1,122.89 | 0.0K |
| 11:30 | 1,122.76 | 1,123.41 | 1,122.76 | 1,123.38 | 0.0K |
| 11:31 | 1,123.18 | 1,123.27 | 1,123.18 | 1,123.27 | 0.0K |
| 11:32 | 1,123.76 | 1,124.05 | 1,123.76 | 1,124.05 | 0.0K |
| 11:33 | 1,123.97 | 1,124.05 | 1,123.97 | 1,123.99 | 0.0K |
| 11:34 | 1,124.24 | 1,125.06 | 1,124.24 | 1,125.06 | 0.0K |
| 11:35 | 1,124.70 | 1,124.72 | 1,124.44 | 1,124.44 | 0.0K |
| 11:36 | 1,124.49 | 1,124.49 | 1,123.75 | 1,124.02 | 0.0K |
| 11:37 | 1,124.09 | 1,124.34 | 1,124.09 | 1,124.29 | 0.0K |
| 11:38 | 1,124.39 | 1,124.75 | 1,124.39 | 1,124.67 | 0.0K |
| 11:39 | 1,124.92 | 1,125.21 | 1,124.77 | 1,124.77 | 0.0K |
| 11:40 | 1,124.69 | 1,124.97 | 1,124.69 | 1,124.92 | 0.0K |
| 11:41 | 1,124.73 | 1,124.73 | 1,123.73 | 1,123.73 | 0.0K |
| 11:42 | 1,123.71 | 1,123.90 | 1,123.71 | 1,123.90 | 0.0K |
| 11:43 | 1,124.11 | 1,124.66 | 1,124.11 | 1,124.66 | 0.0K |
| 11:44 | 1,124.90 | 1,125.43 | 1,124.90 | 1,125.43 | 0.0K |
| 11:45 | 1,125.47 | 1,125.51 | 1,125.45 | 1,125.51 | 0.0K |
| 11:46 | 1,125.45 | 1,125.55 | 1,125.22 | 1,125.22 | 0.0K |
| 11:47 | 1,124.75 | 1,124.75 | 1,124.40 | 1,124.40 | 0.0K |
| 11:48 | 1,124.49 | 1,124.71 | 1,124.49 | 1,124.65 | 0.0K |
| 11:49 | 1,124.77 | 1,124.80 | 1,124.77 | 1,124.80 | 0.0K |
| 11:50 | 1,124.90 | 1,125.30 | 1,124.90 | 1,125.30 | 0.0K |
| 11:51 | 1,125.59 | 1,125.81 | 1,125.58 | 1,125.69 | 0.0K |
| 11:52 | 1,125.67 | 1,126.55 | 1,125.67 | 1,126.55 | 0.0K |
| 11:53 | 1,126.30 | 1,126.84 | 1,126.30 | 1,126.84 | 0.0K |
| 11:54 | 1,126.83 | 1,128.32 | 1,126.83 | 1,128.32 | 0.0K |
| 11:55 | 1,128.36 | 1,128.68 | 1,128.36 | 1,128.64 | 0.0K |
| 11:56 | 1,128.31 | 1,129.32 | 1,128.31 | 1,129.32 | 0.0K |
| 11:57 | 1,129.65 | 1,129.67 | 1,129.49 | 1,129.50 | 0.0K |
| 11:58 | 1,129.71 | 1,130.11 | 1,129.71 | 1,130.11 | 0.0K |
| 11:59 | 1,129.85 | 1,129.85 | 1,129.27 | 1,129.41 | 0.0K |
| 12:00 | 1,129.64 | 1,130.38 | 1,129.64 | 1,130.38 | 0.0K |
| 12:01 | 1,131.04 | 1,131.82 | 1,131.04 | 1,131.57 | 0.0K |
| 12:02 | 1,131.12 | 1,131.23 | 1,130.70 | 1,130.70 | 0.0K |
| 12:03 | 1,130.49 | 1,130.61 | 1,130.33 | 1,130.33 | 0.0K |
| 12:04 | 1,130.21 | 1,130.31 | 1,129.91 | 1,130.31 | 0.0K |
| 12:05 | 1,130.50 | 1,131.50 | 1,130.50 | 1,131.50 | 0.0K |
| 12:06 | 1,131.26 | 1,131.97 | 1,131.26 | 1,131.89 | 0.0K |
| 12:07 | 1,132.00 | 1,132.00 | 1,131.78 | 1,131.78 | 0.0K |
| 12:08 | 1,131.53 | 1,133.16 | 1,131.53 | 1,133.16 | 0.0K |
| 12:09 | 1,133.40 | 1,133.90 | 1,133.40 | 1,133.66 | 0.0K |
| 12:10 | 1,134.02 | 1,134.02 | 1,133.62 | 1,133.62 | 0.0K |
| 12:11 | 1,133.27 | 1,133.42 | 1,132.70 | 1,132.70 | 0.0K |
| 12:12 | 1,132.80 | 1,133.22 | 1,132.70 | 1,133.22 | 0.0K |
| 12:13 | 1,133.24 | 1,133.69 | 1,133.24 | 1,133.56 | 0.0K |
| 12:14 | 1,134.88 | 1,135.37 | 1,134.88 | 1,135.23 | 0.0K |
| 12:15 | 1,135.43 | 1,136.83 | 1,135.43 | 1,136.83 | 0.0K |
| 12:16 | 1,136.73 | 1,136.83 | 1,136.73 | 1,136.75 | 0.0K |
| 12:17 | 1,136.49 | 1,136.66 | 1,136.49 | 1,136.66 | 0.0K |
| 12:18 | 1,136.67 | 1,136.67 | 1,135.71 | 1,135.71 | 0.0K |
| 12:19 | 1,135.50 | 1,135.53 | 1,135.49 | 1,135.53 | 0.0K |
| 12:20 | 1,135.82 | 1,136.81 | 1,135.82 | 1,136.81 | 0.0K |
| 12:21 | 1,137.18 | 1,137.18 | 1,136.81 | 1,136.90 | 0.0K |
| 12:22 | 1,136.60 | 1,136.90 | 1,136.60 | 1,136.90 | 0.0K |
| 12:23 | 1,136.77 | 1,136.77 | 1,136.42 | 1,136.65 | 0.0K |
| 12:24 | 1,136.73 | 1,136.87 | 1,136.66 | 1,136.68 | 0.0K |
| 12:25 | 1,136.53 | 1,136.53 | 1,136.29 | 1,136.36 | 0.0K |
| 12:26 | 1,136.17 | 1,136.17 | 1,135.84 | 1,135.84 | 0.0K |
| 12:27 | 1,135.95 | 1,135.95 | 1,135.73 | 1,135.76 | 0.0K |
| 12:28 | 1,135.94 | 1,135.94 | 1,135.88 | 1,135.94 | 0.0K |
| 12:29 | 1,136.10 | 1,136.27 | 1,136.10 | 1,136.27 | 0.0K |
| 12:30 | 1,136.20 | 1,136.20 | 1,135.35 | 1,135.54 | 0.0K |
| 12:31 | 1,135.32 | 1,135.32 | 1,134.73 | 1,134.73 | 0.0K |
| 12:32 | 1,134.60 | 1,134.60 | 1,134.55 | 1,134.57 | 0.0K |
| 12:33 | 1,134.31 | 1,135.31 | 1,134.31 | 1,135.23 | 0.0K |
| 12:34 | 1,135.50 | 1,135.84 | 1,135.44 | 1,135.84 | 0.0K |
| 12:35 | 1,135.60 | 1,135.87 | 1,135.60 | 1,135.87 | 0.0K |
| 12:36 | 1,136.01 | 1,136.01 | 1,135.85 | 1,135.93 | 0.0K |
| 12:37 | 1,135.88 | 1,136.30 | 1,135.88 | 1,136.30 | 0.0K |
| 12:38 | 1,136.08 | 1,136.26 | 1,136.08 | 1,136.20 | 0.0K |
| 12:39 | 1,136.32 | 1,136.37 | 1,136.29 | 1,136.37 | 0.0K |
| 12:40 | 1,136.25 | 1,136.25 | 1,135.83 | 1,135.90 | 0.0K |
| 12:41 | 1,135.73 | 1,135.73 | 1,135.13 | 1,135.13 | 0.0K |
| 12:42 | 1,134.61 | 1,134.61 | 1,133.55 | 1,133.55 | 0.0K |
| 12:43 | 1,133.69 | 1,133.77 | 1,133.35 | 1,133.35 | 0.0K |
| 12:44 | 1,133.69 | 1,133.87 | 1,133.64 | 1,133.87 | 0.0K |
| 12:45 | 1,133.88 | 1,134.48 | 1,133.88 | 1,134.48 | 0.0K |
| 12:46 | 1,134.75 | 1,134.93 | 1,134.60 | 1,134.93 | 0.0K |
| 12:47 | 1,134.72 | 1,135.02 | 1,134.72 | 1,135.02 | 0.0K |
| 12:48 | 1,135.05 | 1,135.59 | 1,135.05 | 1,135.59 | 0.0K |
| 12:49 | 1,135.51 | 1,135.51 | 1,135.09 | 1,135.09 | 0.0K |
| 12:50 | 1,135.38 | 1,135.61 | 1,135.38 | 1,135.61 | 0.0K |
| 12:51 | 1,135.60 | 1,135.69 | 1,135.57 | 1,135.57 | 0.0K |
| 12:52 | 1,135.51 | 1,135.51 | 1,135.32 | 1,135.32 | 0.0K |
| 12:53 | 1,135.29 | 1,135.48 | 1,135.29 | 1,135.41 | 0.0K |
| 12:54 | 1,135.37 | 1,135.64 | 1,135.37 | 1,135.64 | 0.0K |
| 12:55 | 1,135.62 | 1,135.62 | 1,135.42 | 1,135.58 | 0.0K |
| 12:56 | 1,135.83 | 1,135.83 | 1,135.52 | 1,135.52 | 0.0K |
| 12:57 | 1,135.51 | 1,135.51 | 1,135.41 | 1,135.47 | 0.0K |
| 12:58 | 1,135.33 | 1,135.39 | 1,135.19 | 1,135.27 | 0.0K |
| 12:59 | 1,135.32 | 1,135.37 | 1,135.13 | 1,135.37 | 0.0K |
| 13:00 | 1,135.37 | 1,136.28 | 1,135.37 | 1,136.28 | 0.0K |
| 13:01 | 1,136.15 | 1,136.15 | 1,135.80 | 1,135.80 | 0.0K |
| 13:02 | 1,135.69 | 1,135.80 | 1,135.64 | 1,135.64 | 0.0K |
| 13:03 | 1,135.57 | 1,135.57 | 1,135.18 | 1,135.18 | 0.0K |
| 13:04 | 1,135.02 | 1,135.31 | 1,134.92 | 1,134.92 | 0.0K |
| 13:05 | 1,134.82 | 1,134.82 | 1,134.45 | 1,134.45 | 0.0K |
| 13:06 | 1,134.44 | 1,134.44 | 1,134.34 | 1,134.39 | 0.0K |
| 13:07 | 1,134.38 | 1,134.60 | 1,134.38 | 1,134.47 | 0.0K |
| 13:08 | 1,134.36 | 1,134.51 | 1,134.36 | 1,134.51 | 0.0K |
| 13:09 | 1,134.60 | 1,134.82 | 1,134.44 | 1,134.44 | 0.0K |
| 13:10 | 1,134.51 | 1,134.51 | 1,134.13 | 1,134.13 | 0.0K |
| 13:11 | 1,134.43 | 1,134.50 | 1,134.31 | 1,134.31 | 0.0K |
| 13:12 | 1,134.38 | 1,134.76 | 1,134.38 | 1,134.76 | 0.0K |
| 13:13 | 1,134.79 | 1,134.82 | 1,134.46 | 1,134.46 | 0.0K |
| 13:14 | 1,134.49 | 1,134.49 | 1,134.38 | 1,134.38 | 0.0K |
| 13:15 | 1,134.44 | 1,134.44 | 1,134.16 | 1,134.37 | 0.0K |
| 13:16 | 1,134.61 | 1,134.71 | 1,134.42 | 1,134.42 | 0.0K |
| 13:17 | 1,134.47 | 1,134.47 | 1,133.79 | 1,133.79 | 0.0K |
| 13:18 | 1,133.67 | 1,133.98 | 1,133.67 | 1,133.92 | 0.0K |
| 13:19 | 1,134.01 | 1,134.01 | 1,133.88 | 1,133.96 | 0.0K |
| 13:20 | 1,134.46 | 1,134.62 | 1,134.46 | 1,134.49 | 0.0K |
| 13:21 | 1,134.71 | 1,134.71 | 1,134.34 | 1,134.34 | 0.0K |
| 13:22 | 1,134.11 | 1,134.24 | 1,134.10 | 1,134.24 | 0.0K |
| 13:23 | 1,134.04 | 1,134.05 | 1,133.91 | 1,133.91 | 0.0K |
| 13:24 | 1,134.14 | 1,134.69 | 1,134.14 | 1,134.69 | 0.0K |
| 13:25 | 1,134.73 | 1,134.79 | 1,134.69 | 1,134.69 | 0.0K |
| 13:26 | 1,134.75 | 1,134.80 | 1,134.69 | 1,134.76 | 0.0K |
| 13:27 | 1,134.41 | 1,134.41 | 1,133.51 | 1,133.51 | 0.0K |
| 13:28 | 1,133.53 | 1,133.53 | 1,132.93 | 1,132.93 | 0.0K |
| 13:29 | 1,132.69 | 1,132.69 | 1,132.34 | 1,132.44 | 0.0K |
| 13:30 | 1,132.28 | 1,132.53 | 1,132.22 | 1,132.53 | 0.0K |
| 13:31 | 1,132.72 | 1,132.72 | 1,132.39 | 1,132.39 | 0.0K |
| 13:32 | 1,132.31 | 1,132.31 | 1,132.08 | 1,132.11 | 0.0K |
| 13:33 | 1,132.40 | 1,132.49 | 1,132.30 | 1,132.48 | 0.0K |
| 13:34 | 1,132.80 | 1,132.80 | 1,132.39 | 1,132.39 | 0.0K |
| 13:35 | 1,132.42 | 1,132.42 | 1,132.13 | 1,132.13 | 0.0K |
| 13:36 | 1,131.88 | 1,131.99 | 1,131.79 | 1,131.79 | 0.0K |
| 13:37 | 1,131.29 | 1,131.29 | 1,131.06 | 1,131.06 | 0.0K |
| 13:38 | 1,130.98 | 1,131.48 | 1,130.98 | 1,131.48 | 0.0K |
| 13:39 | 1,131.52 | 1,131.52 | 1,131.03 | 1,131.03 | 0.0K |
| 13:40 | 1,130.80 | 1,130.90 | 1,130.69 | 1,130.75 | 0.0K |
| 13:41 | 1,130.54 | 1,130.54 | 1,130.30 | 1,130.30 | 0.0K |
| 13:42 | 1,129.91 | 1,129.91 | 1,129.76 | 1,129.76 | 0.0K |
| 13:43 | 1,129.65 | 1,129.65 | 1,129.53 | 1,129.57 | 0.0K |
| 13:44 | 1,129.19 | 1,129.23 | 1,129.05 | 1,129.05 | 0.0K |
| 13:45 | 1,128.92 | 1,129.08 | 1,128.92 | 1,129.08 | 0.0K |
| 13:46 | 1,129.08 | 1,129.18 | 1,128.76 | 1,128.76 | 0.0K |
| 13:47 | 1,128.61 | 1,128.61 | 1,128.53 | 1,128.53 | 0.0K |
| 13:48 | 1,128.67 | 1,128.80 | 1,128.64 | 1,128.78 | 0.0K |
| 13:49 | 1,128.78 | 1,128.78 | 1,128.18 | 1,128.18 | 0.0K |
| 13:50 | 1,128.02 | 1,128.02 | 1,127.59 | 1,127.59 | 0.0K |
| 13:51 | 1,127.33 | 1,127.63 | 1,127.33 | 1,127.63 | 0.0K |
| 13:52 | 1,127.76 | 1,127.76 | 1,127.32 | 1,127.35 | 0.0K |
| 13:53 | 1,127.22 | 1,127.39 | 1,127.22 | 1,127.39 | 0.0K |
| 13:54 | 1,127.26 | 1,127.43 | 1,127.26 | 1,127.43 | 0.0K |
| 13:55 | 1,127.48 | 1,127.59 | 1,127.39 | 1,127.39 | 0.0K |
| 13:56 | 1,127.45 | 1,127.45 | 1,127.13 | 1,127.17 | 0.0K |
| 13:57 | 1,127.04 | 1,127.28 | 1,126.81 | 1,126.81 | 0.0K |
| 13:58 | 1,126.84 | 1,126.84 | 1,126.56 | 1,126.56 | 0.0K |
| 13:59 | 1,126.63 | 1,126.83 | 1,126.63 | 1,126.83 | 0.0K |
| 14:00 | 1,126.71 | 1,126.71 | 1,126.66 | 1,126.68 | 0.0K |
| 14:01 | 1,126.74 | 1,126.74 | 1,126.30 | 1,126.30 | 0.0K |
| 14:02 | 1,126.04 | 1,126.04 | 1,124.91 | 1,124.91 | 0.0K |
| 14:03 | 1,124.89 | 1,124.89 | 1,124.42 | 1,124.43 | 0.0K |
| 14:04 | 1,124.37 | 1,124.37 | 1,123.59 | 1,123.59 | 0.0K |
| 14:05 | 1,123.30 | 1,123.30 | 1,123.01 | 1,123.02 | 0.0K |
| 14:06 | 1,122.88 | 1,122.88 | 1,122.59 | 1,122.59 | 0.0K |
| 14:07 | 1,122.54 | 1,123.35 | 1,122.54 | 1,123.35 | 0.0K |
| 14:08 | 1,123.25 | 1,123.57 | 1,123.25 | 1,123.57 | 0.0K |
| 14:09 | 1,123.57 | 1,123.57 | 1,123.20 | 1,123.24 | 0.0K |
| 14:10 | 1,123.36 | 1,123.36 | 1,123.13 | 1,123.13 | 0.0K |
| 14:11 | 1,123.03 | 1,123.03 | 1,122.52 | 1,122.52 | 0.0K |
| 14:12 | 1,122.25 | 1,122.30 | 1,121.97 | 1,121.97 | 0.0K |
| 14:13 | 1,121.96 | 1,121.96 | 1,121.66 | 1,121.69 | 0.0K |
| 14:14 | 1,121.67 | 1,122.04 | 1,121.67 | 1,122.00 | 0.0K |
| 14:15 | 1,122.15 | 1,122.26 | 1,121.92 | 1,122.26 | 0.0K |
| 14:16 | 1,122.39 | 1,122.45 | 1,122.29 | 1,122.29 | 0.0K |
| 14:17 | 1,122.87 | 1,122.87 | 1,122.77 | 1,122.78 | 0.0K |
| 14:18 | 1,122.70 | 1,122.75 | 1,122.69 | 1,122.69 | 0.0K |
| 14:19 | 1,122.36 | 1,122.36 | 1,122.14 | 1,122.14 | 0.0K |
| 14:20 | 1,122.11 | 1,122.11 | 1,121.83 | 1,121.83 | 0.0K |
| 14:21 | 1,121.75 | 1,121.75 | 1,121.54 | 1,121.54 | 0.0K |
| 14:22 | 1,121.73 | 1,122.41 | 1,121.73 | 1,122.41 | 0.0K |
| 14:23 | 1,122.57 | 1,122.57 | 1,121.85 | 1,121.85 | 0.0K |
| 14:24 | 1,121.90 | 1,122.12 | 1,121.90 | 1,122.12 | 0.0K |
| 14:25 | 1,122.02 | 1,122.05 | 1,121.91 | 1,121.91 | 0.0K |
| 14:26 | 1,121.74 | 1,121.74 | 1,121.40 | 1,121.40 | 0.0K |
| 14:27 | 1,121.57 | 1,122.18 | 1,121.57 | 1,122.18 | 0.0K |
| 14:28 | 1,122.20 | 1,122.20 | 1,122.09 | 1,122.13 | 0.0K |
| 14:29 | 1,121.96 | 1,122.64 | 1,121.95 | 1,122.64 | 0.0K |
| 14:30 | 1,122.49 | 1,122.49 | 1,122.39 | 1,122.43 | 0.0K |
| 14:31 | 1,122.47 | 1,122.60 | 1,122.47 | 1,122.60 | 0.0K |
| 14:32 | 1,122.78 | 1,123.05 | 1,122.78 | 1,123.05 | 0.0K |
| 14:33 | 1,123.18 | 1,123.94 | 1,123.18 | 1,123.84 | 0.0K |
| 14:34 | 1,123.87 | 1,123.88 | 1,123.79 | 1,123.88 | 0.0K |
| 14:35 | 1,123.85 | 1,123.85 | 1,123.56 | 1,123.56 | 0.0K |
| 14:36 | 1,123.70 | 1,123.70 | 1,123.39 | 1,123.39 | 0.0K |
| 14:37 | 1,123.44 | 1,123.60 | 1,123.44 | 1,123.60 | 0.0K |
| 14:38 | 1,123.64 | 1,123.64 | 1,123.10 | 1,123.10 | 0.0K |
| 14:39 | 1,123.01 | 1,123.19 | 1,123.01 | 1,123.19 | 0.0K |
| 14:40 | 1,123.27 | 1,123.27 | 1,123.19 | 1,123.22 | 0.0K |
| 14:41 | 1,123.22 | 1,123.31 | 1,123.12 | 1,123.31 | 0.0K |
| 14:42 | 1,123.31 | 1,123.44 | 1,123.27 | 1,123.44 | 0.0K |
| 14:43 | 1,123.94 | 1,124.03 | 1,123.94 | 1,124.03 | 0.0K |
| 14:44 | 1,124.24 | 1,124.24 | 1,124.12 | 1,124.12 | 0.0K |
| 14:45 | 1,124.20 | 1,124.20 | 1,123.99 | 1,124.07 | 0.0K |
| 14:46 | 1,124.11 | 1,124.20 | 1,124.11 | 1,124.20 | 0.0K |
| 14:47 | 1,124.42 | 1,124.42 | 1,124.22 | 1,124.22 | 0.0K |
| 14:48 | 1,123.97 | 1,124.38 | 1,123.92 | 1,124.38 | 0.0K |
| 14:49 | 1,124.34 | 1,124.78 | 1,124.34 | 1,124.78 | 0.0K |
| 14:50 | 1,124.71 | 1,124.72 | 1,124.65 | 1,124.65 | 0.0K |
| 14:51 | 1,124.66 | 1,124.80 | 1,124.58 | 1,124.80 | 0.0K |
| 14:52 | 1,124.95 | 1,125.04 | 1,124.90 | 1,124.93 | 0.0K |
| 14:53 | 1,124.94 | 1,125.17 | 1,124.94 | 1,125.17 | 0.0K |
| 14:54 | 1,125.26 | 1,125.26 | 1,124.97 | 1,124.97 | 0.0K |
| 14:55 | 1,125.19 | 1,125.38 | 1,125.14 | 1,125.38 | 0.0K |
| 14:56 | 1,125.44 | 1,125.58 | 1,125.44 | 1,125.53 | 0.0K |
| 14:57 | 1,125.70 | 1,125.82 | 1,125.69 | 1,125.69 | 0.0K |
| 14:58 | 1,125.44 | 1,125.44 | 1,125.09 | 1,125.24 | 0.0K |
| 14:59 | 1,125.24 | 1,125.24 | 1,125.04 | 1,125.04 | 0.0K |
| 15:00 | 1,125.13 | 1,125.13 | 1,124.72 | 1,124.85 | 0.0K |
| 15:01 | 1,124.80 | 1,125.05 | 1,124.80 | 1,125.05 | 0.0K |
| 15:02 | 1,125.08 | 1,125.14 | 1,124.98 | 1,125.02 | 0.0K |
| 15:03 | 1,125.02 | 1,125.02 | 1,124.88 | 1,124.95 | 0.0K |
| 15:04 | 1,124.88 | 1,124.88 | 1,124.79 | 1,124.88 | 0.0K |
| 15:05 | 1,124.85 | 1,125.14 | 1,124.85 | 1,125.14 | 0.0K |
| 15:06 | 1,125.10 | 1,125.10 | 1,124.69 | 1,124.69 | 0.0K |
| 15:07 | 1,124.43 | 1,124.55 | 1,124.36 | 1,124.55 | 0.0K |
| 15:08 | 1,124.56 | 1,124.63 | 1,124.55 | 1,124.63 | 0.0K |
| 15:09 | 1,124.92 | 1,124.92 | 1,124.73 | 1,124.77 | 0.0K |
| 15:10 | 1,124.56 | 1,124.72 | 1,124.56 | 1,124.61 | 0.0K |
| 15:11 | 1,124.50 | 1,124.50 | 1,124.15 | 1,124.15 | 0.0K |
| 15:12 | 1,124.12 | 1,124.22 | 1,124.12 | 1,124.18 | 0.0K |
| 15:13 | 1,124.25 | 1,124.25 | 1,124.04 | 1,124.19 | 0.0K |
| 15:14 | 1,124.32 | 1,124.64 | 1,124.29 | 1,124.55 | 0.0K |
| 15:15 | 1,124.59 | 1,124.73 | 1,124.59 | 1,124.68 | 0.0K |
| 15:16 | 1,124.58 | 1,124.58 | 1,124.22 | 1,124.22 | 0.0K |
| 15:17 | 1,124.14 | 1,124.14 | 1,123.97 | 1,124.06 | 0.0K |
| 15:18 | 1,124.04 | 1,124.55 | 1,124.04 | 1,124.55 | 0.0K |
| 15:19 | 1,124.69 | 1,124.69 | 1,124.53 | 1,124.55 | 0.0K |
| 15:20 | 1,124.45 | 1,124.65 | 1,124.45 | 1,124.63 | 0.0K |
| 15:21 | 1,124.69 | 1,124.77 | 1,124.69 | 1,124.71 | 0.0K |
| 15:22 | 1,124.74 | 1,124.74 | 1,124.48 | 1,124.53 | 0.0K |
| 15:23 | 1,124.47 | 1,124.87 | 1,124.47 | 1,124.87 | 0.0K |
| 15:24 | 1,124.97 | 1,124.99 | 1,124.95 | 1,124.98 | 0.0K |
| 15:25 | 1,124.97 | 1,124.97 | 1,124.77 | 1,124.86 | 0.0K |
| 15:26 | 1,124.86 | 1,124.90 | 1,124.78 | 1,124.78 | 0.0K |
| 15:27 | 1,124.49 | 1,124.58 | 1,124.45 | 1,124.45 | 0.0K |
| 15:28 | 1,124.26 | 1,124.26 | 1,124.07 | 1,124.08 | 0.0K |
| 15:29 | 1,123.94 | 1,123.94 | 1,123.34 | 1,123.34 | 0.0K |
| 15:30 | 1,123.16 | 1,123.43 | 1,123.11 | 1,123.43 | 0.0K |
| 15:31 | 1,123.56 | 1,123.56 | 1,123.30 | 1,123.34 | 0.0K |
| 15:32 | 1,123.47 | 1,123.49 | 1,123.34 | 1,123.34 | 0.0K |
| 15:33 | 1,123.40 | 1,123.49 | 1,123.22 | 1,123.22 | 0.0K |
| 15:34 | 1,123.03 | 1,123.31 | 1,123.03 | 1,123.31 | 0.0K |
| 15:35 | 1,123.29 | 1,123.41 | 1,123.19 | 1,123.41 | 0.0K |
| 15:36 | 1,123.42 | 1,123.51 | 1,123.37 | 1,123.37 | 0.0K |
| 15:37 | 1,123.65 | 1,124.11 | 1,123.65 | 1,124.11 | 0.0K |
| 15:38 | 1,124.04 | 1,124.17 | 1,123.96 | 1,124.17 | 0.0K |
| 15:39 | 1,124.07 | 1,124.29 | 1,124.07 | 1,124.17 | 0.0K |
| 15:40 | 1,124.11 | 1,124.71 | 1,124.11 | 1,124.60 | 0.0K |
| 15:41 | 1,124.60 | 1,124.60 | 1,124.41 | 1,124.41 | 0.0K |
| 15:42 | 1,124.39 | 1,124.55 | 1,124.32 | 1,124.55 | 0.0K |
| 15:43 | 1,124.52 | 1,124.52 | 1,123.67 | 1,123.87 | 0.0K |
| 15:44 | 1,123.86 | 1,123.87 | 1,123.82 | 1,123.85 | 0.0K |
| 15:45 | 1,123.89 | 1,123.89 | 1,123.43 | 1,123.43 | 0.0K |
| 15:46 | 1,123.30 | 1,123.30 | 1,123.00 | 1,123.09 | 0.0K |
| 15:47 | 1,122.96 | 1,122.99 | 1,122.94 | 1,122.96 | 0.0K |
| 15:48 | 1,123.27 | 1,123.73 | 1,123.27 | 1,123.68 | 0.0K |
| 15:49 | 1,123.49 | 1,124.26 | 1,123.49 | 1,124.26 | 0.0K |
| 15:50 | 1,124.89 | 1,125.20 | 1,124.55 | 1,124.55 | 0.0K |
| 15:51 | 1,124.44 | 1,124.44 | 1,124.14 | 1,124.25 | 0.0K |
| 15:52 | 1,124.09 | 1,124.27 | 1,124.01 | 1,124.01 | 0.0K |
| 15:53 | 1,123.99 | 1,124.07 | 1,123.93 | 1,124.07 | 0.0K |
| 15:54 | 1,124.15 | 1,124.37 | 1,124.04 | 1,124.37 | 0.0K |
| 15:55 | 1,124.58 | 1,125.03 | 1,124.58 | 1,125.03 | 0.0K |
| 15:56 | 1,125.23 | 1,125.23 | 1,124.92 | 1,125.04 | 0.0K |
| 15:57 | 1,124.99 | 1,125.10 | 1,124.99 | 1,125.09 | 0.0K |
| 15:58 | 1,125.04 | 1,125.04 | 1,124.77 | 1,124.90 | 0.0K |
| 15:59 | 1,124.91 | 1,125.35 | 1,124.91 | 1,125.35 | 0.0K |
| 16:00 | 1,125.63 | 1,125.63 | 1,125.47 | 1,125.47 | 0.0K |
| 16:01 | 1,125.47 | 1,125.47 | 1,125.32 | 1,125.32 | 0.0K |