S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,709.41
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,149.25 1,156.54 1,149.25 1,156.54 0.0K
09:31 1,156.29 1,157.60 1,156.29 1,157.60 0.0K
09:32 1,156.94 1,157.80 1,156.80 1,156.80 0.0K
09:33 1,157.72 1,157.72 1,156.50 1,156.50 0.0K
09:34 1,157.20 1,158.41 1,157.20 1,158.23 0.0K
09:35 1,157.77 1,157.77 1,156.51 1,156.52 0.0K
09:36 1,156.22 1,156.86 1,156.20 1,156.86 0.0K
09:37 1,156.80 1,156.80 1,156.41 1,156.52 0.0K
09:38 1,156.13 1,156.13 1,154.47 1,154.47 0.0K
09:39 1,154.22 1,154.34 1,153.99 1,154.34 0.0K
09:40 1,153.90 1,153.90 1,152.00 1,152.42 0.0K
09:41 1,152.37 1,153.35 1,152.37 1,153.32 0.0K
09:42 1,152.81 1,153.14 1,152.69 1,153.14 0.0K
09:43 1,153.25 1,153.73 1,153.25 1,153.63 0.0K
09:44 1,153.58 1,154.28 1,153.58 1,154.28 0.0K
09:45 1,155.43 1,156.69 1,155.43 1,156.49 0.0K
09:46 1,156.17 1,156.42 1,156.17 1,156.40 0.0K
09:47 1,155.95 1,155.97 1,155.70 1,155.70 0.0K
09:48 1,155.89 1,156.27 1,155.89 1,155.93 0.0K
09:49 1,155.50 1,155.50 1,154.83 1,155.03 0.0K
09:50 1,154.73 1,154.73 1,154.15 1,154.15 0.0K
09:51 1,153.80 1,153.90 1,153.75 1,153.90 0.0K
09:52 1,154.23 1,154.47 1,154.02 1,154.02 0.0K
09:53 1,153.27 1,153.27 1,152.52 1,152.52 0.0K
09:54 1,152.28 1,152.28 1,151.47 1,151.47 0.0K
09:55 1,151.44 1,151.44 1,150.33 1,150.33 0.0K
09:56 1,150.20 1,150.20 1,148.46 1,148.46 0.0K
09:57 1,148.36 1,148.36 1,147.96 1,147.96 0.0K
09:58 1,148.06 1,148.06 1,147.74 1,147.87 0.0K
09:59 1,147.65 1,148.34 1,147.65 1,148.17 0.0K
10:00 1,148.03 1,148.03 1,146.70 1,146.70 0.0K
10:01 1,147.30 1,147.30 1,146.69 1,146.69 0.0K
10:02 1,146.57 1,146.81 1,146.57 1,146.69 0.0K
10:03 1,146.34 1,146.83 1,146.22 1,146.83 0.0K
10:04 1,147.28 1,147.28 1,146.51 1,146.51 0.0K
10:05 1,147.01 1,147.95 1,147.01 1,147.95 0.0K
10:06 1,148.03 1,148.03 1,147.64 1,147.72 0.0K
10:07 1,147.89 1,148.23 1,147.89 1,148.18 0.0K
10:08 1,148.19 1,148.39 1,148.19 1,148.39 0.0K
10:09 1,148.64 1,148.73 1,148.64 1,148.66 0.0K
10:10 1,148.40 1,148.40 1,147.21 1,147.21 0.0K
10:11 1,146.95 1,147.17 1,146.72 1,146.72 0.0K
10:12 1,146.43 1,146.77 1,146.43 1,146.72 0.0K
10:13 1,146.72 1,147.32 1,145.82 1,147.32 0.0K
10:14 1,147.17 1,148.27 1,147.07 1,148.27 0.0K
10:15 1,147.86 1,147.86 1,146.93 1,146.93 0.0K
10:16 1,147.01 1,147.42 1,147.01 1,147.15 0.0K
10:17 1,147.30 1,148.39 1,147.30 1,148.39 0.0K
10:18 1,148.30 1,148.30 1,147.34 1,147.34 0.0K
10:19 1,147.18 1,147.18 1,146.38 1,146.38 0.0K
10:20 1,146.39 1,146.39 1,146.05 1,146.05 0.0K
10:21 1,145.92 1,146.63 1,145.92 1,146.44 0.0K
10:22 1,146.61 1,146.71 1,146.24 1,146.31 0.0K
10:23 1,146.54 1,147.23 1,146.54 1,147.23 0.0K
10:24 1,147.30 1,148.47 1,147.30 1,148.16 0.0K
10:25 1,148.17 1,148.17 1,148.03 1,148.06 0.0K
10:26 1,148.20 1,148.37 1,147.96 1,147.96 0.0K
10:27 1,147.95 1,148.08 1,147.95 1,148.08 0.0K
10:28 1,148.18 1,148.28 1,147.59 1,147.65 0.0K
10:29 1,147.52 1,147.84 1,147.52 1,147.79 0.0K
10:30 1,147.82 1,147.82 1,147.51 1,147.51 0.0K
10:31 1,147.66 1,148.17 1,147.66 1,147.78 0.0K
10:32 1,147.65 1,147.65 1,147.40 1,147.56 0.0K
10:33 1,147.64 1,147.64 1,146.18 1,146.18 0.0K
10:34 1,146.28 1,146.29 1,146.23 1,146.23 0.0K
10:35 1,146.14 1,146.50 1,146.14 1,146.45 0.0K
10:36 1,146.79 1,147.57 1,146.79 1,147.57 0.0K
10:37 1,147.18 1,147.18 1,145.75 1,145.75 0.0K
10:38 1,145.91 1,145.91 1,145.47 1,145.47 0.0K
10:39 1,145.27 1,145.37 1,144.96 1,144.96 0.0K
10:40 1,145.07 1,145.98 1,145.07 1,145.98 0.0K
10:41 1,146.25 1,146.34 1,146.25 1,146.31 0.0K
10:42 1,146.35 1,146.35 1,145.77 1,145.77 0.0K
10:43 1,145.75 1,145.75 1,144.76 1,144.76 0.0K
10:44 1,144.88 1,144.88 1,144.24 1,144.24 0.0K
10:45 1,144.17 1,144.17 1,143.88 1,144.04 0.0K
10:46 1,143.42 1,144.08 1,143.42 1,144.08 0.0K
10:47 1,144.12 1,144.32 1,144.11 1,144.32 0.0K
10:48 1,144.70 1,144.76 1,144.53 1,144.53 0.0K
10:49 1,144.42 1,144.42 1,143.90 1,143.96 0.0K
10:50 1,144.25 1,144.25 1,143.39 1,143.39 0.0K
10:51 1,143.09 1,144.39 1,143.02 1,144.39 0.0K
10:52 1,144.65 1,144.74 1,144.65 1,144.69 0.0K
10:53 1,144.50 1,144.58 1,144.02 1,144.02 0.0K
10:54 1,144.00 1,144.46 1,144.00 1,144.22 0.0K
10:55 1,143.89 1,143.89 1,143.06 1,143.41 0.0K
10:56 1,143.52 1,143.62 1,143.20 1,143.20 0.0K
10:57 1,143.39 1,143.39 1,142.65 1,142.65 0.0K
10:58 1,142.86 1,142.86 1,142.74 1,142.74 0.0K
10:59 1,142.88 1,142.88 1,142.62 1,142.62 0.0K
11:00 1,142.44 1,142.98 1,142.23 1,142.98 0.0K
11:01 1,142.98 1,143.26 1,142.98 1,143.21 0.0K
11:02 1,143.44 1,143.60 1,143.36 1,143.36 0.0K
11:03 1,143.51 1,143.71 1,143.51 1,143.52 0.0K
11:04 1,143.63 1,143.69 1,143.55 1,143.69 0.0K
11:05 1,143.86 1,144.09 1,143.84 1,144.09 0.0K
11:06 1,143.77 1,143.85 1,143.65 1,143.65 0.0K
11:07 1,143.64 1,143.64 1,143.46 1,143.48 0.0K
11:08 1,143.49 1,143.49 1,142.96 1,142.96 0.0K
11:09 1,142.84 1,142.84 1,142.53 1,142.54 0.0K
11:10 1,142.85 1,142.95 1,142.60 1,142.60 0.0K
11:11 1,142.41 1,142.47 1,142.39 1,142.47 0.0K
11:12 1,142.32 1,142.32 1,141.65 1,141.65 0.0K
11:13 1,141.40 1,141.69 1,141.40 1,141.69 0.0K
11:14 1,141.33 1,141.33 1,141.01 1,141.19 0.0K
11:15 1,141.50 1,141.58 1,141.38 1,141.38 0.0K
11:16 1,141.41 1,141.41 1,140.76 1,140.76 0.0K
11:17 1,140.59 1,141.22 1,140.59 1,141.22 0.0K
11:18 1,141.02 1,141.02 1,140.88 1,140.96 0.0K
11:19 1,141.16 1,141.30 1,141.07 1,141.30 0.0K
11:20 1,141.66 1,142.66 1,141.66 1,142.66 0.0K
11:21 1,142.56 1,142.66 1,142.24 1,142.24 0.0K
11:22 1,142.28 1,142.62 1,142.21 1,142.62 0.0K
11:23 1,142.69 1,143.30 1,142.69 1,143.30 0.0K
11:24 1,143.63 1,143.90 1,143.63 1,143.90 0.0K
11:25 1,143.85 1,143.85 1,143.39 1,143.39 0.0K
11:26 1,143.37 1,143.46 1,143.37 1,143.40 0.0K
11:27 1,143.19 1,143.19 1,142.85 1,143.10 0.0K
11:28 1,142.96 1,143.11 1,142.96 1,142.97 0.0K
11:29 1,143.15 1,143.16 1,143.03 1,143.16 0.0K
11:30 1,143.36 1,143.83 1,143.36 1,143.70 0.0K
11:31 1,143.74 1,144.29 1,143.74 1,144.29 0.0K
11:32 1,144.80 1,144.84 1,144.75 1,144.84 0.0K
11:33 1,144.80 1,144.94 1,144.80 1,144.89 0.0K
11:34 1,145.02 1,145.02 1,144.69 1,144.69 0.0K
11:35 1,144.51 1,144.92 1,144.51 1,144.92 0.0K
11:36 1,145.09 1,145.59 1,145.09 1,145.52 0.0K
11:37 1,145.73 1,146.06 1,145.66 1,146.06 0.0K
11:38 1,146.19 1,146.30 1,146.19 1,146.30 0.0K
11:39 1,146.40 1,146.57 1,146.20 1,146.57 0.0K
11:40 1,146.68 1,147.06 1,146.52 1,146.52 0.0K
11:41 1,146.62 1,146.83 1,146.51 1,146.83 0.0K
11:42 1,146.66 1,146.78 1,146.66 1,146.78 0.0K
11:43 1,146.77 1,146.77 1,146.55 1,146.55 0.0K
11:44 1,146.49 1,146.49 1,145.84 1,145.84 0.0K
11:45 1,145.61 1,145.61 1,145.37 1,145.40 0.0K
11:46 1,145.18 1,145.59 1,145.18 1,145.40 0.0K
11:47 1,145.25 1,145.77 1,145.25 1,145.77 0.0K
11:48 1,145.69 1,146.19 1,145.69 1,146.19 0.0K
11:49 1,146.14 1,146.14 1,145.59 1,145.59 0.0K
11:50 1,145.65 1,145.75 1,145.65 1,145.75 0.0K
11:51 1,145.72 1,145.72 1,144.61 1,144.61 0.0K
11:52 1,144.70 1,144.70 1,143.88 1,143.88 0.0K
11:53 1,143.95 1,143.97 1,143.74 1,143.93 0.0K
11:54 1,143.85 1,143.85 1,143.56 1,143.75 0.0K
11:55 1,143.80 1,144.01 1,143.78 1,144.01 0.0K
11:56 1,143.93 1,144.04 1,143.57 1,143.57 0.0K
11:57 1,143.49 1,143.49 1,143.20 1,143.25 0.0K
11:58 1,143.11 1,143.11 1,143.07 1,143.10 0.0K
11:59 1,143.13 1,143.48 1,143.13 1,143.38 0.0K
12:00 1,143.04 1,143.04 1,142.06 1,142.06 0.0K
12:01 1,142.23 1,142.83 1,142.23 1,142.83 0.0K
12:02 1,142.74 1,142.92 1,142.74 1,142.77 0.0K
12:03 1,142.80 1,142.88 1,142.80 1,142.88 0.0K
12:04 1,142.68 1,142.74 1,142.53 1,142.53 0.0K
12:05 1,142.59 1,142.59 1,141.61 1,141.80 0.0K
12:06 1,141.93 1,142.40 1,141.93 1,142.40 0.0K
12:07 1,142.96 1,143.35 1,142.96 1,142.99 0.0K
12:08 1,142.94 1,142.94 1,142.51 1,142.51 0.0K
12:09 1,142.55 1,142.99 1,142.55 1,142.78 0.0K
12:10 1,142.72 1,142.72 1,142.38 1,142.38 0.0K
12:11 1,142.40 1,142.40 1,142.09 1,142.09 0.0K
12:12 1,142.03 1,142.03 1,141.69 1,141.75 0.0K
12:13 1,142.04 1,142.19 1,141.97 1,142.13 0.0K
12:14 1,142.23 1,142.44 1,142.21 1,142.44 0.0K
12:15 1,142.43 1,142.51 1,142.37 1,142.37 0.0K
12:16 1,142.32 1,143.31 1,142.32 1,143.31 0.0K
12:17 1,143.25 1,143.63 1,143.25 1,143.62 0.0K
12:18 1,143.60 1,143.79 1,143.59 1,143.59 0.0K
12:19 1,143.58 1,143.83 1,143.58 1,143.83 0.0K
12:20 1,143.83 1,143.93 1,143.79 1,143.79 0.0K
12:21 1,143.92 1,144.28 1,143.92 1,144.28 0.0K
12:22 1,144.15 1,144.34 1,144.13 1,144.30 0.0K
12:23 1,144.36 1,144.78 1,144.36 1,144.78 0.0K
12:24 1,144.84 1,144.94 1,144.84 1,144.87 0.0K
12:25 1,144.77 1,144.77 1,144.14 1,144.14 0.0K
12:26 1,144.04 1,144.04 1,143.78 1,143.78 0.0K
12:27 1,143.83 1,143.91 1,143.79 1,143.79 0.0K
12:28 1,143.81 1,143.81 1,143.10 1,143.17 0.0K
12:29 1,143.15 1,143.15 1,142.78 1,142.78 0.0K
12:30 1,142.66 1,142.66 1,142.54 1,142.61 0.0K
12:31 1,142.39 1,142.47 1,142.30 1,142.33 0.0K
12:32 1,142.44 1,142.54 1,142.37 1,142.54 0.0K
12:33 1,142.30 1,142.30 1,142.08 1,142.15 0.0K
12:34 1,141.92 1,142.36 1,141.85 1,142.36 0.0K
12:35 1,142.46 1,142.46 1,142.36 1,142.36 0.0K
12:36 1,142.42 1,142.42 1,142.15 1,142.41 0.0K
12:37 1,142.44 1,142.71 1,142.38 1,142.38 0.0K
12:38 1,142.31 1,142.31 1,142.00 1,142.00 0.0K
12:39 1,142.07 1,142.22 1,142.05 1,142.22 0.0K
12:40 1,141.86 1,142.04 1,141.82 1,141.82 0.0K
12:41 1,141.60 1,141.60 1,141.20 1,141.20 0.0K
12:42 1,141.15 1,141.21 1,141.15 1,141.20 0.0K
12:43 1,141.34 1,141.65 1,141.34 1,141.65 0.0K
12:44 1,141.74 1,141.78 1,141.68 1,141.68 0.0K
12:45 1,141.68 1,141.87 1,141.59 1,141.84 0.0K
12:46 1,141.81 1,141.81 1,141.61 1,141.61 0.0K
12:47 1,141.46 1,141.65 1,141.46 1,141.53 0.0K
12:48 1,141.45 1,141.45 1,141.16 1,141.16 0.0K
12:49 1,141.05 1,141.05 1,140.83 1,140.83 0.0K
12:50 1,140.71 1,140.92 1,140.71 1,140.92 0.0K
12:51 1,140.92 1,141.00 1,140.92 1,140.94 0.0K
12:52 1,140.99 1,140.99 1,140.95 1,140.97 0.0K
12:53 1,140.91 1,140.91 1,140.56 1,140.56 0.0K
12:54 1,140.10 1,140.10 1,139.64 1,139.64 0.0K
12:55 1,139.76 1,139.80 1,139.42 1,139.42 0.0K
12:56 1,139.43 1,139.43 1,138.58 1,138.58 0.0K
12:57 1,138.46 1,138.82 1,138.46 1,138.82 0.0K
12:58 1,138.76 1,138.90 1,138.71 1,138.90 0.0K
12:59 1,138.92 1,138.92 1,138.64 1,138.67 0.0K
13:00 1,138.67 1,139.22 1,138.67 1,139.22 0.0K
13:01 1,139.29 1,139.31 1,139.22 1,139.22 0.0K
13:02 1,139.22 1,139.22 1,138.55 1,138.55 0.0K
13:03 1,138.49 1,138.49 1,138.24 1,138.25 0.0K
13:04 1,138.39 1,138.85 1,138.39 1,138.85 0.0K
13:05 1,138.88 1,138.88 1,138.76 1,138.83 0.0K
13:06 1,138.87 1,139.02 1,138.82 1,139.02 0.0K
13:07 1,139.12 1,139.18 1,138.83 1,138.83 0.0K
13:08 1,138.77 1,138.77 1,138.58 1,138.58 0.0K
13:09 1,138.63 1,138.81 1,138.63 1,138.81 0.0K
13:10 1,138.69 1,138.72 1,138.53 1,138.53 0.0K
13:11 1,138.63 1,138.74 1,138.37 1,138.37 0.0K
13:12 1,138.60 1,138.60 1,138.10 1,138.10 0.0K
13:13 1,138.10 1,138.25 1,138.10 1,138.25 0.0K
13:14 1,138.29 1,138.47 1,138.29 1,138.47 0.0K
13:15 1,138.35 1,138.64 1,138.35 1,138.62 0.0K
13:16 1,138.70 1,138.70 1,138.07 1,138.07 0.0K
13:17 1,138.13 1,138.13 1,137.75 1,137.88 0.0K
13:18 1,137.72 1,137.72 1,137.68 1,137.69 0.0K
13:19 1,137.72 1,137.84 1,137.72 1,137.84 0.0K
13:20 1,137.89 1,137.92 1,137.81 1,137.91 0.0K
13:21 1,137.68 1,137.68 1,137.40 1,137.55 0.0K
13:22 1,137.58 1,137.90 1,137.58 1,137.90 0.0K
13:23 1,137.81 1,138.22 1,137.81 1,138.22 0.0K
13:24 1,138.52 1,138.75 1,138.52 1,138.71 0.0K
13:25 1,138.75 1,138.75 1,138.32 1,138.32 0.0K
13:26 1,138.00 1,138.00 1,137.69 1,137.69 0.0K
13:27 1,137.70 1,137.70 1,137.40 1,137.57 0.0K
13:28 1,137.36 1,137.49 1,137.36 1,137.36 0.0K
13:29 1,137.35 1,137.44 1,137.28 1,137.44 0.0K
13:30 1,137.35 1,137.60 1,137.30 1,137.60 0.0K
13:31 1,137.62 1,137.80 1,137.62 1,137.80 0.0K
13:32 1,137.80 1,137.80 1,137.64 1,137.69 0.0K
13:33 1,137.67 1,137.89 1,137.67 1,137.83 0.0K
13:34 1,137.62 1,137.85 1,137.62 1,137.85 0.0K
13:35 1,137.40 1,137.40 1,137.06 1,137.06 0.0K
13:36 1,137.10 1,137.17 1,137.04 1,137.17 0.0K
13:37 1,136.98 1,137.36 1,136.98 1,137.36 0.0K
13:38 1,137.31 1,137.42 1,137.31 1,137.36 0.0K
13:39 1,137.54 1,137.54 1,137.44 1,137.44 0.0K
13:40 1,137.59 1,137.59 1,137.21 1,137.21 0.0K
13:41 1,137.24 1,137.27 1,137.19 1,137.27 0.0K
13:42 1,137.33 1,137.35 1,137.24 1,137.35 0.0K
13:43 1,137.53 1,137.55 1,137.48 1,137.55 0.0K
13:44 1,137.55 1,137.55 1,137.33 1,137.33 0.0K
13:45 1,137.31 1,137.31 1,137.22 1,137.22 0.0K
13:46 1,136.90 1,136.90 1,136.70 1,136.70 0.0K
13:47 1,136.70 1,136.75 1,136.51 1,136.51 0.0K
13:48 1,136.51 1,136.91 1,136.51 1,136.91 0.0K
13:49 1,136.96 1,137.14 1,136.96 1,137.06 0.0K
13:50 1,137.14 1,137.14 1,137.02 1,137.02 0.0K
13:51 1,137.00 1,137.14 1,137.00 1,137.13 0.0K
13:52 1,137.20 1,137.78 1,137.20 1,137.78 0.0K
13:53 1,137.75 1,137.79 1,137.73 1,137.73 0.0K
13:54 1,137.63 1,137.80 1,137.63 1,137.68 0.0K
13:55 1,137.78 1,137.78 1,137.66 1,137.72 0.0K
13:56 1,137.72 1,137.74 1,136.79 1,136.79 0.0K
13:57 1,136.84 1,137.05 1,136.83 1,137.05 0.0K
13:58 1,137.18 1,137.18 1,137.01 1,137.08 0.0K
13:59 1,136.55 1,136.73 1,136.55 1,136.73 0.0K
14:00 1,136.66 1,136.96 1,136.66 1,136.96 0.0K
14:01 1,136.96 1,137.70 1,136.96 1,137.70 0.0K
14:02 1,137.71 1,138.31 1,137.71 1,138.11 0.0K
14:03 1,138.16 1,138.38 1,138.16 1,138.38 0.0K
14:04 1,138.37 1,138.37 1,137.84 1,137.84 0.0K
14:05 1,137.79 1,137.86 1,137.74 1,137.86 0.0K
14:06 1,137.88 1,137.88 1,137.54 1,137.58 0.0K
14:07 1,137.64 1,137.67 1,137.49 1,137.49 0.0K
14:08 1,137.63 1,137.63 1,137.48 1,137.53 0.0K
14:09 1,137.85 1,137.85 1,137.40 1,137.40 0.0K
14:10 1,137.44 1,137.59 1,137.44 1,137.55 0.0K
14:11 1,137.55 1,137.55 1,137.11 1,137.11 0.0K
14:12 1,136.67 1,137.05 1,136.67 1,137.05 0.0K
14:13 1,136.94 1,137.40 1,136.94 1,137.40 0.0K
14:14 1,137.35 1,137.35 1,136.98 1,137.01 0.0K
14:15 1,136.97 1,136.97 1,136.70 1,136.90 0.0K
14:16 1,136.95 1,137.00 1,136.36 1,136.36 0.0K
14:17 1,136.45 1,136.80 1,136.45 1,136.78 0.0K
14:18 1,136.69 1,136.72 1,136.53 1,136.53 0.0K
14:19 1,136.49 1,136.49 1,135.99 1,135.99 0.0K
14:20 1,135.95 1,136.27 1,135.95 1,136.27 0.0K
14:21 1,136.19 1,136.19 1,136.09 1,136.18 0.0K
14:22 1,136.25 1,136.41 1,136.25 1,136.41 0.0K
14:23 1,136.36 1,137.18 1,136.36 1,137.18 0.0K
14:24 1,137.11 1,137.16 1,137.07 1,137.16 0.0K
14:25 1,137.13 1,137.13 1,136.78 1,136.78 0.0K
14:26 1,136.73 1,136.74 1,136.70 1,136.74 0.0K
14:27 1,136.69 1,136.84 1,136.59 1,136.59 0.0K
14:28 1,136.57 1,136.70 1,136.45 1,136.60 0.0K
14:29 1,136.76 1,136.76 1,136.12 1,136.12 0.0K
14:30 1,135.83 1,136.48 1,135.83 1,136.48 0.0K
14:31 1,136.51 1,136.69 1,136.51 1,136.63 0.0K
14:32 1,136.45 1,136.47 1,136.38 1,136.46 0.0K
14:33 1,136.60 1,136.60 1,136.33 1,136.33 0.0K
14:34 1,136.49 1,136.49 1,136.26 1,136.26 0.0K
14:35 1,136.26 1,136.26 1,136.12 1,136.12 0.0K
14:36 1,136.12 1,136.18 1,136.01 1,136.01 0.0K
14:37 1,136.07 1,136.13 1,136.04 1,136.07 0.0K
14:38 1,135.99 1,136.04 1,135.98 1,135.99 0.0K
14:39 1,136.19 1,136.21 1,136.07 1,136.07 0.0K
14:40 1,136.07 1,136.25 1,136.07 1,136.21 0.0K
14:41 1,136.10 1,136.10 1,135.83 1,135.83 0.0K
14:42 1,135.75 1,136.05 1,135.75 1,136.05 0.0K
14:43 1,136.18 1,136.33 1,136.18 1,136.33 0.0K
14:44 1,136.41 1,136.64 1,136.41 1,136.60 0.0K
14:45 1,136.72 1,137.26 1,136.72 1,137.26 0.0K
14:46 1,137.22 1,137.35 1,137.13 1,137.35 0.0K
14:47 1,137.33 1,137.33 1,137.18 1,137.18 0.0K
14:48 1,137.07 1,137.43 1,137.07 1,137.43 0.0K
14:49 1,137.38 1,137.38 1,137.28 1,137.34 0.0K
14:50 1,137.36 1,137.49 1,137.36 1,137.36 0.0K
14:51 1,137.39 1,137.59 1,137.37 1,137.59 0.0K
14:52 1,137.81 1,138.10 1,137.80 1,138.10 0.0K
14:53 1,138.11 1,138.61 1,138.11 1,138.61 0.0K
14:54 1,138.72 1,139.03 1,138.72 1,139.02 0.0K
14:55 1,139.10 1,139.10 1,138.97 1,139.05 0.0K
14:56 1,139.17 1,139.25 1,139.17 1,139.21 0.0K
14:57 1,139.10 1,139.10 1,138.78 1,138.82 0.0K
14:58 1,138.81 1,138.84 1,138.51 1,138.84 0.0K
14:59 1,139.04 1,139.04 1,138.39 1,138.53 0.0K
15:00 1,138.42 1,138.42 1,138.38 1,138.41 0.0K
15:01 1,138.22 1,138.44 1,137.82 1,137.82 0.0K
15:02 1,137.85 1,138.07 1,137.85 1,138.07 0.0K
15:03 1,137.96 1,138.19 1,137.96 1,138.17 0.0K
15:04 1,138.42 1,138.42 1,138.31 1,138.36 0.0K
15:05 1,138.33 1,138.43 1,138.29 1,138.29 0.0K
15:06 1,138.29 1,138.29 1,137.36 1,137.36 0.0K
15:07 1,137.44 1,137.47 1,137.34 1,137.34 0.0K
15:08 1,137.29 1,137.59 1,137.29 1,137.59 0.0K
15:09 1,137.38 1,137.38 1,137.08 1,137.08 0.0K
15:10 1,137.22 1,137.26 1,137.13 1,137.26 0.0K
15:11 1,137.24 1,137.24 1,137.14 1,137.14 0.0K
15:12 1,137.32 1,137.42 1,137.16 1,137.42 0.0K
15:13 1,137.41 1,137.45 1,137.27 1,137.27 0.0K
15:14 1,137.33 1,137.33 1,137.14 1,137.22 0.0K
15:15 1,137.27 1,137.42 1,137.27 1,137.42 0.0K
15:16 1,137.43 1,137.57 1,137.43 1,137.57 0.0K
15:17 1,137.46 1,137.72 1,137.46 1,137.72 0.0K
15:18 1,137.93 1,138.15 1,137.93 1,138.15 0.0K
15:19 1,138.01 1,138.01 1,137.76 1,137.76 0.0K
15:20 1,137.75 1,137.76 1,137.38 1,137.38 0.0K
15:21 1,137.30 1,137.73 1,137.30 1,137.73 0.0K
15:22 1,137.64 1,137.64 1,137.47 1,137.48 0.0K
15:23 1,137.46 1,138.02 1,137.46 1,138.02 0.0K
15:24 1,137.91 1,137.91 1,137.71 1,137.71 0.0K
15:25 1,137.67 1,137.73 1,137.61 1,137.61 0.0K
15:26 1,137.62 1,137.62 1,137.01 1,137.01 0.0K
15:27 1,136.96 1,137.07 1,136.68 1,136.68 0.0K
15:28 1,136.54 1,136.60 1,136.51 1,136.51 0.0K
15:29 1,136.69 1,136.90 1,136.69 1,136.70 0.0K
15:30 1,136.69 1,137.02 1,136.69 1,136.96 0.0K
15:31 1,137.10 1,137.10 1,136.65 1,136.65 0.0K
15:32 1,136.93 1,137.40 1,136.93 1,137.40 0.0K
15:33 1,137.52 1,137.52 1,137.17 1,137.17 0.0K
15:34 1,137.17 1,137.17 1,136.82 1,136.83 0.0K
15:35 1,136.72 1,136.85 1,136.72 1,136.85 0.0K
15:36 1,136.91 1,137.74 1,136.91 1,137.70 0.0K
15:37 1,137.81 1,137.81 1,137.66 1,137.73 0.0K
15:38 1,137.75 1,137.75 1,137.69 1,137.69 0.0K
15:39 1,137.56 1,137.63 1,137.40 1,137.40 0.0K
15:40 1,137.15 1,137.15 1,136.82 1,136.82 0.0K
15:41 1,136.84 1,136.84 1,136.72 1,136.81 0.0K
15:42 1,136.65 1,136.96 1,136.65 1,136.96 0.0K
15:43 1,136.88 1,137.31 1,136.88 1,137.31 0.0K
15:44 1,137.45 1,137.51 1,137.42 1,137.51 0.0K
15:45 1,137.35 1,137.50 1,137.35 1,137.38 0.0K
15:46 1,137.36 1,137.50 1,137.30 1,137.49 0.0K
15:47 1,137.63 1,137.63 1,137.06 1,137.06 0.0K
15:48 1,137.02 1,137.16 1,136.96 1,137.16 0.0K
15:49 1,137.24 1,137.45 1,137.24 1,137.40 0.0K
15:50 1,138.02 1,138.75 1,138.02 1,138.75 0.0K
15:51 1,139.18 1,139.59 1,139.18 1,139.56 0.0K
15:52 1,139.48 1,139.71 1,139.46 1,139.71 0.0K
15:53 1,139.57 1,139.57 1,139.19 1,139.21 0.0K
15:54 1,139.08 1,139.41 1,139.08 1,139.35 0.0K
15:55 1,139.38 1,139.55 1,139.38 1,139.55 0.0K
15:56 1,139.39 1,139.66 1,139.39 1,139.66 0.0K
15:57 1,139.33 1,139.53 1,139.33 1,139.53 0.0K
15:58 1,139.52 1,140.26 1,139.52 1,140.26 0.0K
15:59 1,140.29 1,140.29 1,139.86 1,139.86 0.0K
16:00 1,139.69 1,139.74 1,139.69 1,139.74 0.0K
16:01 1,139.74 1,139.74 1,139.74 1,139.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据